Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0232 % |
|---|---|
| 2025-11-10 | 55.44 |
| 2025-11-07 | 56.58 |
| 2025-11-06 | 53.15 |
| 2025-11-05 | 52.01 |
| 2025-11-04 | 52.01 |
| 2025-11-03 | 53.15 |
| 2025-10-31 | 53.15 |
| 2025-10-30 | 53.15 |
| 2025-10-28 | 55.44 |
| 2025-10-27 | 56.58 |
| 2025-10-24 | 53.15 |
| 2025-10-23 | 49.72 |
| 2025-10-22 | 52.01 |
| 2025-10-21 | 52.01 |
| 2025-10-20 | 48.58 |
| 2025-10-17 | 46.29 |
| 2025-10-16 | 55.44 |
| 2025-10-15 | 54.30 |
| 2025-10-14 | 53.15 |
| 2025-10-13 | 57.72 |
| 2025-10-10 | 61.15 |
| 2025-10-09 | 62.30 |
| 2025-10-08 | 60.01 |
| 2025-10-06 | 57.72 |
| 2025-10-03 | 56.58 |
| 2025-10-02 | 60.01 |
| 2025-09-30 | 57.72 |
| 2025-09-29 | 53.15 |
| 2025-09-26 | 46.29 |
| 2025-09-25 | 48.58 |
| 2025-09-24 | 50.87 |
| 2025-09-23 | 56.58 |
| 2025-09-22 | 56.58 |
| 2025-09-19 | 58.87 |
| 2025-09-18 | 58.87 |
| 2025-09-17 | 60.01 |
| 2025-09-16 | 58.87 |
| 2025-09-15 | 60.01 |
| 2025-09-12 | 64.58 |
| 2025-09-11 | 57.72 |
| 2025-09-10 | 61.15 |
| 2025-09-09 | 65.72 |
| 2025-09-08 | 69.15 |
| 2025-09-05 | 70.30 |
| 2025-09-04 | 64.58 |
| 2025-09-03 | 70.30 |
| 2025-09-02 | 79.44 |
| 2025-09-01 | 71.44 |
| 2025-08-29 | 81.73 |
| 2025-08-28 | 116.01 |
| 2025-08-27 | 110.30 |
| 2025-08-26 | 120.58 |
| 2025-08-25 | 121.73 |
| 2025-08-22 | 114.87 |
| 2025-08-21 | 109.16 |
| 2025-08-20 | 117.16 |
| 2025-08-19 | 124.01 |
| 2025-08-18 | 132.01 |
| 2025-08-15 | 80.58 |
| 2025-08-14 | 66.87 |
| 2025-08-13 | 73.72 |
| 2025-08-12 | 68.01 |
| 2025-08-11 | 65.72 |
| 2025-08-08 | 66.87 |
| 2025-08-07 | 71.44 |
| 2025-08-06 | 73.72 |
| 2025-08-05 | 66.87 |
| 2025-08-04 | 66.87 |
| 2025-08-01 | 61.15 |
| 2025-07-31 | 65.72 |
| 2025-07-30 | 70.30 |
| 2025-07-29 | 72.58 |
| 2025-07-28 | 71.44 |
| 2025-07-25 | 77.15 |
| 2025-07-24 | 73.72 |
| 2025-07-23 | 73.72 |
| 2025-07-22 | 58.87 |
| 2025-07-21 | 60.01 |
| 2025-07-18 | 53.15 |
| 2025-07-17 | 54.30 |
| 2025-07-16 | 44.01 |
| 2025-07-15 | 44.01 |
| 2025-07-14 | 46.29 |
| 2025-07-11 | 48.58 |
| 2025-07-10 | 44.01 |
| 2025-07-09 | 44.01 |
| 2025-07-08 | 46.29 |
| 2025-07-07 | 45.15 |
| 2025-07-04 | 45.15 |
| 2025-07-03 | 45.15 |
| 2025-07-02 | 42.87 |
| 2025-06-30 | 45.15 |
| 2025-06-27 | 36.01 |
| 2025-06-26 | 37.15 |
| 2025-06-25 | 38.29 |
| 2025-06-24 | 37.15 |
| 2025-06-23 | 34.87 |
| 2025-06-20 | 34.87 |
| 2025-06-19 | 33.72 |
| 2025-06-18 | 39.44 |
| 2025-06-17 | 42.87 |
| 2025-06-16 | 46.29 |
| 2025-06-13 | 41.72 |
| 2025-06-12 | 40.58 |
| 2025-06-11 | 40.58 |
| 2025-06-10 | 40.58 |
| 2025-06-09 | 42.87 |
| 2025-06-06 | 37.15 |
| 2025-06-05 | 36.01 |
| 2025-06-04 | 31.44 |
| 2025-06-03 | 31.44 |
| 2025-06-02 | 35.82 |
| 2025-05-30 | 38.01 |
| 2025-05-29 | 32.53 |
| 2025-05-28 | 29.25 |
| 2025-05-27 | 29.25 |
| 2025-05-26 | 29.25 |
| 2025-05-23 | 25.96 |
| 2025-05-22 | 22.67 |
| 2025-05-21 | 22.67 |
| 2025-05-20 | 18.29 |
| 2025-05-19 | 18.29 |
| 2025-05-16 | 17.20 |
| 2025-05-15 | 15.01 |
| 2025-05-14 | 18.29 |
| 2025-05-13 | 19.39 |
| 2025-05-12 | 25.96 |
| 2025-05-09 | 22.67 |
| 2025-05-08 | 23.77 |
| 2025-05-07 | 20.48 |
| 2025-05-06 | 18.29 |
| 2025-05-02 | 21.58 |
| 2025-04-30 | 18.29 |
| 2025-04-29 | 10.63 |
| 2025-04-28 | 9.53 |
| 2025-04-25 | 9.53 |
| 2025-04-24 | 8.44 |
| 2025-04-23 | 7.34 |
| 2025-04-22 | 6.24 |
| 2025-04-17 | 6.24 |
| 2025-04-16 | 5.15 |
| 2025-04-15 | 7.34 |
| 2025-04-14 | 9.53 |
| 2025-04-11 | 7.34 |
| 2025-04-10 | 6.24 |
| 2025-04-09 | 5.15 |
| 2025-04-08 | 0.77 |
| 2025-04-07 | -2.52 |
| 2025-04-03 | 20.48 |
| 2025-04-02 | 21.58 |
| 2025-04-01 | 21.58 |
| 2025-03-31 | 23.77 |
| 2025-03-28 | 24.86 |
| 2025-03-27 | 22.67 |
| 2025-03-26 | 24.86 |
| 2025-03-25 | 18.29 |
| 2025-03-24 | 17.20 |
| 2025-03-21 | 18.29 |
| 2025-03-20 | 19.39 |
| 2025-03-19 | 19.39 |
| 2025-03-18 | 18.29 |
| 2025-03-17 | 15.01 |
| 2025-03-14 | 18.29 |
| 2025-03-13 | 18.29 |
| 2025-03-12 | 15.01 |
| 2025-03-11 | 16.10 |
| 2025-03-10 | 18.29 |
| 2025-03-07 | 21.58 |
| 2025-03-06 | 24.86 |
| 2025-03-05 | 19.39 |
| 2025-03-04 | 22.67 |
| 2025-03-03 | 21.58 |
| 2025-02-28 | 23.77 |
| 2025-02-27 | 27.06 |
| 2025-02-26 | 28.15 |
| 2025-02-25 | 25.96 |
| 2025-02-24 | 27.06 |
| 2025-02-21 | 29.25 |
| 2025-02-20 | 21.58 |
| 2025-02-19 | 18.29 |
| 2025-02-18 | 19.39 |
| 2025-02-17 | 20.48 |
| 2025-02-14 | 22.67 |
| 2025-02-13 | 17.20 |
| 2025-02-12 | 17.20 |
| 2025-02-11 | 19.39 |
| 2025-02-10 | 22.67 |
| 2025-02-07 | 20.48 |
| 2025-02-06 | 16.10 |
| 2025-02-05 | 19.39 |
| 2025-02-04 | 19.39 |
| 2025-02-03 | 18.29 |
| 2025-01-28 | 20.48 |
| 2025-01-27 | 18.29 |
| 2025-01-24 | 18.29 |
| 2025-01-23 | 18.29 |
| 2025-01-22 | 19.39 |
| 2025-01-21 | 19.39 |
| 2025-01-20 | 22.67 |
| 2025-01-17 | 20.48 |
| 2025-01-16 | 18.29 |
| 2025-01-15 | 20.48 |
| 2025-01-14 | 23.77 |
| 2025-01-13 | 22.67 |
| 2025-01-10 | 22.67 |
| 2025-01-09 | 23.77 |
| 2025-01-08 | 13.91 |
| 2025-01-07 | 9.53 |
| 2025-01-06 | 10.63 |
| 2025-01-03 | 12.82 |
| 2025-01-02 | 13.91 |
| 2024-12-31 | 17.20 |
| 2024-12-30 | 15.01 |
| 2024-12-27 | 17.20 |
| 2024-12-24 | 19.39 |
| 2024-12-23 | 20.48 |
| 2024-12-20 | 19.39 |
| 2024-12-19 | 19.39 |
| 2024-12-18 | 19.39 |
| 2024-12-17 | 16.10 |
| 2024-12-16 | 19.39 |
| 2024-12-13 | 20.48 |
| 2024-12-12 | 24.86 |
| 2024-12-11 | 20.48 |
| 2024-12-10 | 20.48 |
| 2024-12-09 | 28.15 |
| 2024-12-06 | 23.77 |
| 2024-12-05 | 19.39 |
| 2024-12-04 | 22.67 |
| 2024-12-03 | 21.58 |
| 2024-12-02 | 23.77 |
| 2024-11-29 | 20.48 |
| 2024-11-28 | 15.01 |
| 2024-11-27 | 16.10 |
| 2024-11-26 | 12.82 |
| 2024-11-25 | 16.10 |
| 2024-11-22 | 22.67 |
| 2024-11-21 | 29.25 |
| 2024-11-20 | 38.01 |
| 2024-11-19 | 38.01 |
| 2024-11-18 | 38.01 |
| 2024-11-15 | 42.39 |
| 2024-11-14 | 39.10 |
| 2024-11-13 | 41.29 |
| 2024-11-12 | 42.39 |
| 2024-11-11 | 45.68 |
| 2024-11-08 | 50.06 |
| 2024-11-07 | 53.34 |
| 2024-11-06 | 54.44 |
| 2024-11-05 | 56.63 |
| 2024-11-04 | 48.96 |
| 2024-11-01 | 45.68 |
| 2024-10-31 | 45.68 |
| 2024-10-30 | 52.25 |
| 2024-10-29 | 46.77 |
| 2024-10-28 | 52.25 |
| 2024-10-25 | 51.15 |
| 2024-10-24 | 58.82 |
| 2024-10-23 | 62.11 |
| 2024-10-22 | 62.11 |
| 2024-10-21 | 61.01 |
| 2024-10-18 | 55.53 |
| 2024-10-17 | 44.58 |
| 2024-10-16 | 50.06 |
| 2024-10-15 | 43.48 |
| 2024-10-14 | 48.96 |
| 2024-10-10 | 56.63 |
| 2024-10-09 | 63.20 |
| 2024-10-08 | 74.15 |
| 2024-10-07 | 124.54 |
| 2024-10-04 | 55.53 |
| 2024-10-03 | 42.39 |
| 2024-10-02 | 44.58 |
| 2024-09-30 | 32.53 |
| 2024-09-27 | 25.96 |
| 2024-09-26 | 18.29 |
| 2024-09-25 | 19.39 |
| 2024-09-24 | 20.48 |
| 2024-09-23 | 9.53 |
| 2024-09-20 | 9.53 |
| 2024-09-19 | 4.05 |
| 2024-09-17 | 20.48 |
| 2024-09-16 | 12.82 |
| 2024-09-13 | 8.44 |
| 2024-09-12 | 7.34 |
| 2024-09-11 | 4.05 |
| 2024-09-10 | 7.34 |
| 2024-09-09 | 11.72 |
| 2024-09-05 | 17.20 |
| 2024-09-04 | 21.58 |
| 2024-09-03 | 24.86 |
| 2024-09-02 | 27.06 |
| 2024-08-30 | 28.15 |
| 2024-08-29 | 31.44 |
| 2024-08-28 | 31.44 |
| 2024-08-27 | 32.53 |
| 2024-08-26 | 34.72 |
| 2024-08-23 | 25.96 |
| 2024-08-22 | 15.01 |
| 2024-08-21 | 32.53 |
| 2024-08-20 | 32.53 |
| 2024-08-19 | 33.63 |
| 2024-08-16 | 36.91 |
| 2024-08-15 | 35.82 |
| 2024-08-14 | 34.72 |
| 2024-08-13 | 36.91 |
| 2024-08-12 | 36.91 |
| 2024-08-09 | 36.91 |
| 2024-08-08 | 36.91 |
| 2024-08-07 | 36.91 |
| 2024-08-06 | 36.91 |
| 2024-08-05 | 33.63 |
| 2024-08-02 | 45.68 |
| 2024-08-01 | 53.34 |
| 2024-07-31 | 47.87 |
| 2024-07-30 | 43.48 |
| 2024-07-29 | 39.10 |
| 2024-07-26 | 36.91 |
| 2024-07-25 | 35.82 |
| 2024-07-24 | 31.44 |
| 2024-07-23 | 43.48 |
| 2024-07-22 | 48.96 |
| 2024-07-19 | 46.77 |
| 2024-07-18 | 59.91 |
| 2024-07-17 | 61.01 |
| 2024-07-16 | 63.20 |
| 2024-07-15 | 64.30 |
| 2024-07-12 | 68.68 |
| 2024-07-11 | 68.68 |
| 2024-07-10 | 68.68 |
| 2024-07-09 | 62.11 |
| 2024-07-08 | 59.91 |
| 2024-07-05 | 67.58 |
| 2024-07-04 | 70.87 |
| 2024-07-03 | 75.25 |
| 2024-07-02 | 71.96 |
| 2024-06-28 | 67.58 |
| 2024-06-27 | 74.15 |
| 2024-06-26 | 80.73 |
| 2024-06-25 | 82.92 |
| 2024-06-24 | 80.73 |
| 2024-06-21 | 80.73 |
| 2024-06-20 | 82.92 |
| 2024-06-19 | 78.53 |
| 2024-06-18 | 70.87 |
| 2024-06-17 | 68.68 |
| 2024-06-14 | 74.15 |
| 2024-06-13 | 70.87 |
| 2024-06-12 | 77.44 |
| 2024-06-11 | 82.92 |
| 2024-06-07 | 85.11 |
| 2024-06-06 | 85.11 |
| 2024-06-05 | 88.30 |
| 2024-06-04 | 95.74 |
| 2024-06-03 | 94.68 |
| 2024-05-31 | 93.62 |
| 2024-05-30 | 85.11 |
| 2024-05-29 | 86.17 |
| 2024-05-28 | 85.11 |
| 2024-05-27 | 88.30 |
| 2024-05-24 | 88.30 |
| 2024-05-23 | 93.62 |
| 2024-05-22 | 92.55 |
| 2024-05-21 | 82.98 |
| 2024-05-20 | 76.60 |
| 2024-05-17 | 67.02 |
| 2024-05-16 | 48.94 |
| 2024-05-14 | 73.40 |
| 2024-05-13 | 71.28 |
| 2024-05-10 | 76.60 |
| 2024-05-09 | 90.43 |
| 2024-05-08 | 90.43 |
| 2024-05-07 | 90.43 |
| 2024-05-06 | 82.98 |
| 2024-05-03 | 80.85 |
| 2024-05-02 | 78.72 |
| 2024-04-30 | 87.23 |
| 2024-04-29 | 59.57 |
| 2024-04-26 | 61.70 |
| 2024-04-25 | 61.70 |
| 2024-04-24 | 54.26 |
| 2024-04-23 | 39.36 |
| 2024-04-22 | 43.62 |
| 2024-04-19 | 47.87 |
| 2024-04-18 | 29.79 |
| 2024-04-17 | 11.70 |
| 2024-04-16 | 9.57 |
| 2024-04-15 | 12.77 |
| 2024-04-12 | 13.83 |
| 2024-04-11 | 12.77 |
| 2024-04-10 | 11.70 |
| 2024-04-09 | 6.38 |
| 2024-04-08 | -2.13 |
| 2024-04-05 | -3.19 |
| 2024-04-03 | -3.19 |
| 2024-04-02 | -2.13 |
| 2024-03-28 | -5.32 |
| 2024-03-27 | -8.51 |
| 2024-03-26 | -6.38 |
| 2024-03-25 | -4.26 |
| 2024-03-22 | -5.32 |
| 2024-03-21 | -1.06 |
| 2024-03-20 | -3.19 |
| 2024-03-19 | -3.19 |
| 2024-03-18 | -2.13 |
| 2024-03-15 | -2.13 |
| 2024-03-14 | -13.83 |
| 2024-03-13 | -13.83 |
| 2024-03-12 | -12.77 |
| 2024-03-11 | -14.89 |
| 2024-03-08 | -15.96 |
| 2024-03-07 | -18.09 |
| 2024-03-06 | -14.89 |
| 2024-03-05 | -18.09 |
| 2024-03-04 | -17.02 |
| 2024-03-01 | -15.96 |
| 2024-02-29 | -14.89 |
| 2024-02-28 | -14.89 |
| 2024-02-27 | -13.83 |
| 2024-02-26 | -13.83 |
| 2024-02-23 | -13.83 |
| 2024-02-22 | -13.83 |
| 2024-02-21 | -13.83 |
| 2024-02-20 | -13.83 |
| 2024-02-19 | -14.89 |
| 2024-02-16 | -13.83 |
| 2024-02-15 | -15.96 |
| 2024-02-14 | -15.96 |
| 2024-02-09 | -14.89 |
| 2024-02-08 | -14.89 |
| 2024-02-07 | -14.89 |
| 2024-02-06 | -14.89 |
| 2024-02-05 | -15.96 |
| 2024-02-02 | -15.96 |
| 2024-02-01 | -13.83 |
| 2024-01-31 | -11.70 |
| 2024-01-30 | -11.70 |
| 2024-01-29 | -10.64 |
| 2024-01-26 | -12.77 |
| 2024-01-25 | -12.77 |
| 2024-01-24 | -13.83 |
| 2024-01-23 | -15.96 |
| 2024-01-22 | -21.28 |
| 2024-01-19 | -17.02 |
| 2024-01-18 | -12.77 |
| 2024-01-17 | -8.51 |
| 2024-01-16 | -9.57 |
| 2024-01-15 | -7.45 |
| 2024-01-12 | -7.45 |
| 2024-01-11 | -7.45 |
| 2024-01-10 | -9.57 |
| 2024-01-09 | -9.57 |
| 2024-01-08 | -9.57 |
| 2024-01-05 | -7.45 |
| 2024-01-04 | -7.45 |
| 2024-01-03 | -4.26 |
| 2024-01-02 | -5.32 |
| 2023-12-29 | -5.32 |
| 2023-12-28 | -10.64 |
| 2023-12-27 | -10.64 |
| 2023-12-22 | -10.64 |
| 2023-12-21 | -8.51 |
| 2023-12-20 | -8.51 |
| 2023-12-19 | -10.64 |
| 2023-12-18 | -15.96 |
| 2023-12-15 | -17.02 |
| 2023-12-14 | -21.28 |
| 2023-12-13 | -22.34 |
| 2023-12-12 | -22.34 |
| 2023-12-11 | -27.66 |
| 2023-12-08 | -27.66 |
| 2023-12-07 | -27.66 |
| 2023-12-06 | -27.66 |
| 2023-12-05 | -26.60 |
| 2023-12-04 | -25.53 |
| 2023-12-01 | -25.53 |
| 2023-11-30 | -26.60 |
| 2023-11-29 | -28.72 |
| 2023-11-28 | -28.72 |
| 2023-11-27 | -28.72 |
| 2023-11-24 | -27.66 |
| 2023-11-23 | -26.60 |
| 2023-11-22 | -25.53 |
| 2023-11-21 | -25.53 |
| 2023-11-20 | -25.53 |
| 2023-11-17 | -25.53 |
| 2023-11-16 | -25.53 |
| 2023-11-15 | -24.47 |
| 2023-11-14 | -25.53 |
| 2023-11-13 | -22.34 |
| 2023-11-10 | -22.34 |
| 2023-11-09 | -23.40 |
| 2023-11-08 | -24.47 |
| 2023-11-07 | -24.47 |
| 2023-11-06 | -23.40 |
| 2023-11-03 | -25.53 |
| 2023-11-02 | -24.47 |
| 2023-11-01 | -24.47 |
| 2023-10-31 | -24.47 |
| 2023-10-30 | -24.47 |
| 2023-10-27 | -25.53 |
| 2023-10-26 | -25.53 |
| 2023-10-25 | -27.66 |
| 2023-10-24 | -27.66 |
| 2023-10-20 | -26.60 |
| 2023-10-19 | -28.72 |
| 2023-10-18 | -25.53 |
| 2023-10-17 | -23.40 |
| 2023-10-16 | -23.40 |
| 2023-10-13 | -25.53 |
| 2023-10-12 | -23.40 |
| 2023-10-11 | -23.40 |
| 2023-10-10 | -23.40 |
| 2023-10-09 | -20.21 |
| 2023-10-06 | -19.15 |
| 2023-10-05 | -20.21 |
| 2023-10-04 | -21.28 |
| 2023-10-03 | -21.28 |
| 2023-09-29 | -21.28 |
| 2023-09-28 | -21.28 |
| 2023-09-27 | -22.34 |
| 2023-09-26 | -19.15 |
| 2023-09-25 | -19.15 |
| 2023-09-22 | -19.15 |
| 2023-09-21 | -20.21 |
| 2023-09-20 | -14.89 |
| 2023-09-19 | -17.02 |
| 2023-09-18 | -17.02 |
| 2023-09-15 | -15.96 |
| 2023-09-14 | -17.02 |
| 2023-09-13 | -15.96 |
| 2023-09-12 | -14.89 |
| 2023-09-11 | -15.96 |
| 2023-09-07 | -14.89 |
| 2023-09-06 | -14.89 |
| 2023-09-05 | -14.89 |
| 2023-09-04 | -14.89 |
| 2023-08-31 | -14.89 |
| 2023-08-30 | -17.02 |
| 2023-08-29 | -14.89 |
| 2023-08-28 | -13.83 |
| 2023-08-25 | -12.77 |
| 2023-08-24 | -11.70 |
| 2023-08-23 | -13.83 |
| 2023-08-22 | -13.83 |
| 2023-08-21 | -17.02 |
| 2023-08-18 | -15.96 |
| 2023-08-17 | -15.96 |
| 2023-08-16 | -14.89 |
| 2023-08-15 | -14.89 |
| 2023-08-14 | -14.89 |
| 2023-08-11 | -11.70 |
| 2023-08-10 | -10.64 |
| 2023-08-09 | -10.64 |
| 2023-08-08 | -9.57 |
| 2023-08-07 | -8.51 |
| 2023-08-04 | -8.51 |
| 2023-08-03 | -7.45 |
| 2023-08-02 | -7.45 |
| 2023-08-01 | -4.26 |
| 2023-07-31 | -6.38 |
| 2023-07-28 | -5.32 |
| 2023-07-27 | -4.26 |
| 2023-07-26 | -4.26 |
| 2023-07-25 | -7.45 |
| 2023-07-24 | -10.64 |
| 2023-07-21 | -7.45 |
| 2023-07-20 | -6.38 |
| 2023-07-19 | -5.32 |
| 2023-07-18 | -6.38 |
| 2023-07-14 | -3.19 |
| 2023-07-13 | -3.19 |
| 2023-07-12 | -3.19 |
| 2023-07-11 | -3.19 |
| 2023-07-10 | -3.19 |
| 2023-07-07 | -3.19 |
| 2023-07-06 | -3.19 |
| 2023-07-05 | -4.26 |
| 2023-07-04 | -2.13 |
| 2023-07-03 | -3.19 |
| 2023-06-30 | -4.26 |
| 2023-06-29 | -4.26 |
| 2023-06-28 | -3.19 |
| 2023-06-27 | -3.19 |
| 2023-06-26 | -6.38 |
| 2023-06-23 | -4.26 |
| 2023-06-21 | -3.19 |
| 2023-06-20 | -2.13 |
| 2023-06-19 | -3.19 |
| 2023-06-16 | -3.19 |
| 2023-06-15 | -3.19 |
| 2023-06-14 | -3.19 |
| 2023-06-13 | -2.13 |
| 2023-06-12 | -4.26 |
| 2023-06-09 | -4.26 |
| 2023-06-08 | -2.13 |
| 2023-06-07 | -2.13 |
| 2023-06-06 | -2.13 |
| 2023-06-05 | -3.19 |
| 2023-06-02 | -4.26 |
| 2023-06-01 | -5.32 |
| 2023-05-31 | -6.38 |
| 2023-05-30 | -6.38 |
| 2023-05-29 | -6.38 |
| 2023-05-25 | -4.26 |
| 2023-05-24 | -6.38 |
| 2023-05-23 | -3.19 |
| 2023-05-22 | -4.26 |
| 2023-05-19 | -3.19 |
| 2023-05-18 | -4.26 |
| 2023-05-17 | -3.19 |
| 2023-05-16 | -1.06 |
| 2023-05-15 | -1.06 |
| 2023-05-12 | -4.26 |
| 2023-05-11 | -1.06 |
| 2023-05-10 | 2.13 |
| 2023-05-09 | 2.13 |
| 2023-05-08 | 2.13 |
| 2023-05-05 | 1.06 |
| 2023-05-04 | 1.06 |
| 2023-05-03 | -2.13 |
| 2023-05-02 | -2.13 |
| 2023-04-28 | -4.26 |
| 2023-04-27 | -6.38 |
| 2023-04-26 | -6.38 |
| 2023-04-25 | -6.38 |
| 2023-04-24 | -4.26 |
| 2023-04-21 | -4.26 |
| 2023-04-20 | -5.32 |
| 2023-04-19 | -5.32 |
| 2023-04-18 | 1.06 |
| 2023-04-17 | 3.19 |
| 2023-04-14 | 1.06 |
| 2023-04-13 | 2.13 |
| 2023-04-12 | 2.13 |
| 2023-04-11 | 1.06 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | -1.06 |
| 2023-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy