Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02682 | 2019-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2682 % |
|---|---|
| 2025-12-16 | -21.06 |
| 2025-12-15 | -17.23 |
| 2025-12-12 | -16.13 |
| 2025-12-11 | -16.13 |
| 2025-12-10 | -15.58 |
| 2025-12-09 | -12.29 |
| 2025-12-08 | -12.29 |
| 2025-12-05 | -12.29 |
| 2025-12-04 | -12.29 |
| 2025-12-03 | -12.29 |
| 2025-12-02 | -14.49 |
| 2025-12-01 | -14.49 |
| 2025-11-28 | -14.49 |
| 2025-11-27 | -14.49 |
| 2025-11-26 | -14.49 |
| 2025-11-25 | -11.74 |
| 2025-11-24 | -11.74 |
| 2025-11-21 | -11.74 |
| 2025-11-20 | -12.29 |
| 2025-11-19 | -10.10 |
| 2025-11-18 | -12.29 |
| 2025-11-17 | -4.07 |
| 2025-11-14 | -2.97 |
| 2025-11-13 | -2.43 |
| 2025-11-12 | -7.91 |
| 2025-11-11 | -6.81 |
| 2025-11-10 | -10.65 |
| 2025-11-07 | -16.13 |
| 2025-11-06 | -18.87 |
| 2025-11-05 | -19.42 |
| 2025-11-04 | -22.71 |
| 2025-11-03 | -22.16 |
| 2025-10-31 | -22.16 |
| 2025-10-30 | -22.16 |
| 2025-10-28 | -22.16 |
| 2025-10-27 | -22.16 |
| 2025-10-24 | -22.16 |
| 2025-10-23 | -22.16 |
| 2025-10-22 | -22.16 |
| 2025-10-21 | -22.16 |
| 2025-10-20 | -22.16 |
| 2025-10-17 | -22.16 |
| 2025-10-16 | -21.06 |
| 2025-10-15 | -19.97 |
| 2025-10-14 | -17.23 |
| 2025-10-13 | -17.23 |
| 2025-10-10 | -15.58 |
| 2025-10-09 | -15.58 |
| 2025-10-08 | -15.58 |
| 2025-10-06 | -15.03 |
| 2025-10-03 | -18.32 |
| 2025-10-02 | -18.32 |
| 2025-09-30 | -17.23 |
| 2025-09-29 | -14.49 |
| 2025-09-26 | -14.49 |
| 2025-09-25 | -14.49 |
| 2025-09-24 | -14.49 |
| 2025-09-23 | -12.29 |
| 2025-09-22 | -11.20 |
| 2025-09-19 | -12.29 |
| 2025-09-18 | -11.20 |
| 2025-09-17 | -10.65 |
| 2025-09-16 | -12.29 |
| 2025-09-15 | -15.03 |
| 2025-09-12 | -13.39 |
| 2025-09-11 | -10.10 |
| 2025-09-10 | -8.46 |
| 2025-09-09 | -11.20 |
| 2025-09-08 | -12.29 |
| 2025-09-05 | -17.23 |
| 2025-09-04 | -20.52 |
| 2025-09-03 | -20.52 |
| 2025-09-02 | -20.52 |
| 2025-09-01 | -21.61 |
| 2025-08-29 | -24.90 |
| 2025-08-28 | -23.37 |
| 2025-08-27 | -23.37 |
| 2025-08-26 | -24.90 |
| 2025-08-25 | -21.84 |
| 2025-08-22 | -21.84 |
| 2025-08-21 | -21.84 |
| 2025-08-20 | -22.86 |
| 2025-08-19 | -23.37 |
| 2025-08-18 | -26.43 |
| 2025-08-15 | -26.43 |
| 2025-08-14 | -26.43 |
| 2025-08-13 | -23.88 |
| 2025-08-12 | -20.30 |
| 2025-08-11 | -20.30 |
| 2025-08-08 | -29.50 |
| 2025-08-07 | -29.50 |
| 2025-08-06 | -30.01 |
| 2025-08-05 | -29.50 |
| 2025-08-04 | -31.03 |
| 2025-08-01 | -29.50 |
| 2025-07-31 | -29.50 |
| 2025-07-30 | -31.03 |
| 2025-07-29 | -30.01 |
| 2025-07-28 | -30.01 |
| 2025-07-25 | -29.50 |
| 2025-07-24 | -30.52 |
| 2025-07-23 | -30.01 |
| 2025-07-22 | -30.52 |
| 2025-07-21 | -26.43 |
| 2025-07-18 | -31.03 |
| 2025-07-17 | -32.56 |
| 2025-07-16 | -32.56 |
| 2025-07-15 | -33.07 |
| 2025-07-14 | -27.46 |
| 2025-07-11 | -41.25 |
| 2025-07-10 | -41.76 |
| 2025-07-09 | -40.23 |
| 2025-07-08 | -40.23 |
| 2025-07-07 | -41.25 |
| 2025-07-04 | -37.67 |
| 2025-07-03 | -38.69 |
| 2025-07-02 | -40.23 |
| 2025-06-30 | -37.67 |
| 2025-06-27 | -39.72 |
| 2025-06-26 | -48.91 |
| 2025-06-25 | -46.36 |
| 2025-06-24 | -46.36 |
| 2025-06-23 | -46.36 |
| 2025-06-20 | -46.36 |
| 2025-06-19 | -46.36 |
| 2025-06-18 | -46.36 |
| 2025-06-17 | -48.91 |
| 2025-06-16 | -48.91 |
| 2025-06-13 | -48.91 |
| 2025-06-12 | -48.91 |
| 2025-06-11 | -48.91 |
| 2025-06-10 | -47.89 |
| 2025-06-09 | -47.89 |
| 2025-06-06 | -47.89 |
| 2025-06-05 | -48.91 |
| 2025-06-04 | -48.91 |
| 2025-06-03 | -48.91 |
| 2025-06-02 | -48.91 |
| 2025-05-30 | -48.91 |
| 2025-05-29 | -48.91 |
| 2025-05-28 | -48.91 |
| 2025-05-27 | -48.91 |
| 2025-05-26 | -48.91 |
| 2025-05-23 | -48.91 |
| 2025-05-22 | -49.42 |
| 2025-05-21 | -48.91 |
| 2025-05-20 | -48.91 |
| 2025-05-19 | -48.40 |
| 2025-05-16 | -48.40 |
| 2025-05-15 | -48.40 |
| 2025-05-14 | -46.87 |
| 2025-05-13 | -46.87 |
| 2025-05-12 | -46.87 |
| 2025-05-09 | -46.87 |
| 2025-05-08 | -46.87 |
| 2025-05-07 | -46.87 |
| 2025-05-06 | -46.87 |
| 2025-05-02 | -46.87 |
| 2025-04-30 | -46.87 |
| 2025-04-29 | -46.87 |
| 2025-04-28 | -46.87 |
| 2025-04-25 | -47.38 |
| 2025-04-24 | -47.38 |
| 2025-04-23 | -47.38 |
| 2025-04-22 | -46.87 |
| 2025-04-17 | -44.83 |
| 2025-04-16 | -44.83 |
| 2025-04-15 | -44.83 |
| 2025-04-14 | -44.83 |
| 2025-04-11 | -48.91 |
| 2025-04-10 | -48.91 |
| 2025-04-09 | -48.91 |
| 2025-04-08 | -48.91 |
| 2025-04-07 | -48.91 |
| 2025-04-03 | -42.78 |
| 2025-04-02 | -42.78 |
| 2025-04-01 | -45.34 |
| 2025-03-31 | -45.34 |
| 2025-03-28 | -45.34 |
| 2025-03-27 | -45.34 |
| 2025-03-26 | -45.34 |
| 2025-03-25 | -45.34 |
| 2025-03-24 | -45.34 |
| 2025-03-21 | -45.34 |
| 2025-03-20 | -45.34 |
| 2025-03-19 | -45.34 |
| 2025-03-18 | -45.34 |
| 2025-03-17 | -45.34 |
| 2025-03-14 | -45.34 |
| 2025-03-13 | -45.34 |
| 2025-03-12 | -47.38 |
| 2025-03-11 | -47.38 |
| 2025-03-10 | -47.38 |
| 2025-03-07 | -47.38 |
| 2025-03-06 | -47.38 |
| 2025-03-05 | -47.38 |
| 2025-03-04 | -47.38 |
| 2025-03-03 | -46.87 |
| 2025-02-28 | -46.87 |
| 2025-02-27 | -46.87 |
| 2025-02-26 | -46.87 |
| 2025-02-25 | -46.87 |
| 2025-02-24 | -46.87 |
| 2025-02-21 | -46.87 |
| 2025-02-20 | -46.87 |
| 2025-02-19 | -46.87 |
| 2025-02-18 | -46.87 |
| 2025-02-17 | -46.87 |
| 2025-02-14 | -46.87 |
| 2025-02-13 | -46.87 |
| 2025-02-12 | -46.87 |
| 2025-02-11 | -46.87 |
| 2025-02-10 | -46.87 |
| 2025-02-07 | -49.42 |
| 2025-02-06 | -46.36 |
| 2025-02-05 | -46.36 |
| 2025-02-04 | -46.36 |
| 2025-02-03 | -46.36 |
| 2025-01-28 | -46.36 |
| 2025-01-27 | -47.89 |
| 2025-01-24 | -47.89 |
| 2025-01-23 | -48.40 |
| 2025-01-22 | -48.40 |
| 2025-01-21 | -48.40 |
| 2025-01-20 | -48.40 |
| 2025-01-17 | -48.40 |
| 2025-01-16 | -48.91 |
| 2025-01-15 | -48.91 |
| 2025-01-14 | -48.91 |
| 2025-01-13 | -46.36 |
| 2025-01-10 | -46.36 |
| 2025-01-09 | -47.38 |
| 2025-01-08 | -43.80 |
| 2025-01-07 | -43.80 |
| 2025-01-06 | -43.80 |
| 2025-01-03 | -43.80 |
| 2025-01-02 | -43.80 |
| 2024-12-31 | -44.31 |
| 2024-12-30 | -44.31 |
| 2024-12-27 | -44.31 |
| 2024-12-24 | -44.31 |
| 2024-12-23 | -44.31 |
| 2024-12-20 | -44.31 |
| 2024-12-19 | -44.31 |
| 2024-12-18 | -44.31 |
| 2024-12-17 | -44.83 |
| 2024-12-16 | -44.83 |
| 2024-12-13 | -44.83 |
| 2024-12-12 | -44.83 |
| 2024-12-11 | -43.29 |
| 2024-12-10 | -45.34 |
| 2024-12-09 | -42.78 |
| 2024-12-06 | -42.78 |
| 2024-12-05 | -44.83 |
| 2024-12-04 | -45.34 |
| 2024-12-03 | -42.78 |
| 2024-12-02 | -37.16 |
| 2024-11-29 | -38.69 |
| 2024-11-28 | -36.14 |
| 2024-11-27 | -36.65 |
| 2024-11-26 | -36.65 |
| 2024-11-25 | -36.65 |
| 2024-11-22 | -36.65 |
| 2024-11-21 | -36.65 |
| 2024-11-20 | -36.65 |
| 2024-11-19 | -36.65 |
| 2024-11-18 | -35.63 |
| 2024-11-15 | -30.52 |
| 2024-11-14 | -31.54 |
| 2024-11-13 | -31.54 |
| 2024-11-12 | -31.54 |
| 2024-11-11 | -31.54 |
| 2024-11-08 | -24.90 |
| 2024-11-07 | -23.88 |
| 2024-11-06 | -23.88 |
| 2024-11-05 | -23.88 |
| 2024-11-04 | -23.88 |
| 2024-11-01 | -23.37 |
| 2024-10-31 | -23.37 |
| 2024-10-30 | -23.37 |
| 2024-10-29 | -23.37 |
| 2024-10-28 | -23.88 |
| 2024-10-25 | -23.88 |
| 2024-10-24 | -24.39 |
| 2024-10-23 | -24.39 |
| 2024-10-22 | -30.01 |
| 2024-10-21 | -30.01 |
| 2024-10-18 | -30.01 |
| 2024-10-17 | -28.99 |
| 2024-10-16 | -24.90 |
| 2024-10-15 | -23.88 |
| 2024-10-14 | -30.52 |
| 2024-10-10 | -31.54 |
| 2024-10-09 | -31.54 |
| 2024-10-08 | -31.54 |
| 2024-10-07 | -31.54 |
| 2024-10-04 | -31.54 |
| 2024-10-03 | -28.48 |
| 2024-10-02 | -33.59 |
| 2024-09-30 | -34.10 |
| 2024-09-27 | -34.10 |
| 2024-09-26 | -33.59 |
| 2024-09-25 | -33.59 |
| 2024-09-24 | -33.59 |
| 2024-09-23 | -36.14 |
| 2024-09-20 | -35.12 |
| 2024-09-19 | -36.14 |
| 2024-09-17 | -42.27 |
| 2024-09-16 | -40.23 |
| 2024-09-13 | -40.23 |
| 2024-09-12 | -38.69 |
| 2024-09-11 | -30.01 |
| 2024-09-10 | -30.01 |
| 2024-09-09 | -30.01 |
| 2024-09-05 | -31.03 |
| 2024-09-04 | -31.03 |
| 2024-09-03 | -31.03 |
| 2024-09-02 | -33.07 |
| 2024-08-30 | -33.07 |
| 2024-08-29 | -33.07 |
| 2024-08-28 | -32.60 |
| 2024-08-27 | -32.60 |
| 2024-08-26 | -30.70 |
| 2024-08-23 | -30.23 |
| 2024-08-22 | -30.23 |
| 2024-08-21 | -30.23 |
| 2024-08-20 | -30.23 |
| 2024-08-19 | -25.01 |
| 2024-08-16 | -25.01 |
| 2024-08-15 | -25.01 |
| 2024-08-14 | -25.01 |
| 2024-08-13 | -25.01 |
| 2024-08-12 | -30.23 |
| 2024-08-09 | -33.07 |
| 2024-08-08 | -31.65 |
| 2024-08-07 | -31.65 |
| 2024-08-06 | -31.65 |
| 2024-08-05 | -31.65 |
| 2024-08-02 | -31.65 |
| 2024-08-01 | -31.65 |
| 2024-07-31 | -31.18 |
| 2024-07-30 | -30.70 |
| 2024-07-29 | -30.23 |
| 2024-07-26 | -30.23 |
| 2024-07-25 | -30.23 |
| 2024-07-24 | -30.23 |
| 2024-07-23 | -29.75 |
| 2024-07-22 | -29.28 |
| 2024-07-19 | -28.80 |
| 2024-07-18 | -28.80 |
| 2024-07-17 | -25.96 |
| 2024-07-16 | -25.01 |
| 2024-07-15 | -24.53 |
| 2024-07-12 | -21.68 |
| 2024-07-11 | -21.21 |
| 2024-07-10 | -20.26 |
| 2024-07-09 | -23.58 |
| 2024-07-08 | -17.89 |
| 2024-07-05 | -16.94 |
| 2024-07-04 | -12.67 |
| 2024-07-03 | -11.72 |
| 2024-07-02 | -11.72 |
| 2024-06-28 | -11.72 |
| 2024-06-27 | -8.39 |
| 2024-06-26 | -8.39 |
| 2024-06-25 | -8.39 |
| 2024-06-24 | -8.39 |
| 2024-06-21 | -8.39 |
| 2024-06-20 | -8.39 |
| 2024-06-19 | -8.39 |
| 2024-06-18 | -8.39 |
| 2024-06-17 | -8.39 |
| 2024-06-14 | -8.39 |
| 2024-06-13 | -8.39 |
| 2024-06-12 | -8.39 |
| 2024-06-11 | -8.39 |
| 2024-06-07 | -8.39 |
| 2024-06-06 | -7.44 |
| 2024-06-05 | -7.44 |
| 2024-06-04 | -7.44 |
| 2024-06-03 | -7.44 |
| 2024-05-31 | -9.82 |
| 2024-05-30 | -9.82 |
| 2024-05-29 | -7.44 |
| 2024-05-28 | -7.44 |
| 2024-05-27 | -5.55 |
| 2024-05-24 | -2.70 |
| 2024-05-23 | -0.80 |
| 2024-05-22 | -0.32 |
| 2024-05-21 | -7.44 |
| 2024-05-20 | -7.44 |
| 2024-05-17 | -7.44 |
| 2024-05-16 | -7.44 |
| 2024-05-14 | -7.44 |
| 2024-05-13 | -7.44 |
| 2024-05-10 | -8.87 |
| 2024-05-09 | -9.82 |
| 2024-05-08 | -9.82 |
| 2024-05-07 | -9.82 |
| 2024-05-06 | -9.82 |
| 2024-05-03 | -9.82 |
| 2024-05-02 | -9.82 |
| 2024-04-30 | -9.82 |
| 2024-04-29 | -9.82 |
| 2024-04-26 | -6.49 |
| 2024-04-25 | -6.49 |
| 2024-04-24 | -4.12 |
| 2024-04-23 | -11.24 |
| 2024-04-22 | -11.24 |
| 2024-04-19 | -11.72 |
| 2024-04-18 | -11.72 |
| 2024-04-17 | -12.67 |
| 2024-04-16 | -13.61 |
| 2024-04-15 | -9.34 |
| 2024-04-12 | -9.34 |
| 2024-04-11 | -9.34 |
| 2024-04-10 | -9.34 |
| 2024-04-09 | -9.34 |
| 2024-04-08 | -9.34 |
| 2024-04-05 | -9.82 |
| 2024-04-03 | -9.82 |
| 2024-04-02 | -9.82 |
| 2024-03-28 | -9.82 |
| 2024-03-27 | -9.82 |
| 2024-03-26 | -9.82 |
| 2024-03-25 | -7.44 |
| 2024-03-22 | -6.02 |
| 2024-03-21 | -6.02 |
| 2024-03-20 | -6.02 |
| 2024-03-19 | -6.02 |
| 2024-03-18 | -6.02 |
| 2024-03-15 | -6.02 |
| 2024-03-14 | -6.02 |
| 2024-03-13 | -6.02 |
| 2024-03-12 | -6.02 |
| 2024-03-11 | -6.02 |
| 2024-03-08 | -6.02 |
| 2024-03-07 | -7.44 |
| 2024-03-06 | -7.44 |
| 2024-03-05 | -7.44 |
| 2024-03-04 | -6.02 |
| 2024-03-01 | -6.02 |
| 2024-02-29 | -6.02 |
| 2024-02-28 | -6.02 |
| 2024-02-27 | -6.02 |
| 2024-02-26 | -6.97 |
| 2024-02-23 | -6.97 |
| 2024-02-22 | -6.97 |
| 2024-02-21 | -6.97 |
| 2024-02-20 | -6.49 |
| 2024-02-19 | -6.02 |
| 2024-02-16 | -6.02 |
| 2024-02-15 | -6.02 |
| 2024-02-14 | -6.02 |
| 2024-02-09 | -6.02 |
| 2024-02-08 | -6.02 |
| 2024-02-07 | -6.02 |
| 2024-02-06 | -6.02 |
| 2024-02-05 | -6.02 |
| 2024-02-02 | -6.02 |
| 2024-02-01 | -6.02 |
| 2024-01-31 | -5.07 |
| 2024-01-30 | -5.07 |
| 2024-01-29 | -9.34 |
| 2024-01-26 | -10.29 |
| 2024-01-25 | -10.29 |
| 2024-01-24 | -10.29 |
| 2024-01-23 | -10.77 |
| 2024-01-22 | -10.77 |
| 2024-01-19 | -10.77 |
| 2024-01-18 | -8.87 |
| 2024-01-17 | -8.87 |
| 2024-01-16 | -8.87 |
| 2024-01-15 | -8.87 |
| 2024-01-12 | -8.87 |
| 2024-01-11 | -8.87 |
| 2024-01-10 | -8.87 |
| 2024-01-09 | -9.82 |
| 2024-01-08 | -9.82 |
| 2024-01-05 | -9.82 |
| 2024-01-04 | -9.82 |
| 2024-01-03 | -9.82 |
| 2024-01-02 | -9.82 |
| 2023-12-29 | -9.82 |
| 2023-12-28 | -9.82 |
| 2023-12-27 | -8.87 |
| 2023-12-22 | -8.87 |
| 2023-12-21 | -8.87 |
| 2023-12-20 | -8.87 |
| 2023-12-19 | -8.87 |
| 2023-12-18 | -8.87 |
| 2023-12-15 | -8.87 |
| 2023-12-14 | -8.87 |
| 2023-12-13 | -8.87 |
| 2023-12-12 | -8.87 |
| 2023-12-11 | -8.87 |
| 2023-12-08 | -8.87 |
| 2023-12-07 | -8.87 |
| 2023-12-06 | -7.92 |
| 2023-12-05 | -7.92 |
| 2023-12-04 | -7.92 |
| 2023-12-01 | -7.92 |
| 2023-11-30 | -7.92 |
| 2023-11-29 | -7.44 |
| 2023-11-28 | -7.44 |
| 2023-11-27 | -6.97 |
| 2023-11-24 | -6.49 |
| 2023-11-23 | -6.49 |
| 2023-11-22 | -6.49 |
| 2023-11-21 | -6.49 |
| 2023-11-20 | -6.49 |
| 2023-11-17 | -6.49 |
| 2023-11-16 | -6.49 |
| 2023-11-15 | -6.97 |
| 2023-11-14 | -6.97 |
| 2023-11-13 | -6.97 |
| 2023-11-10 | -6.97 |
| 2023-11-09 | -6.97 |
| 2023-11-08 | -6.97 |
| 2023-11-07 | -6.97 |
| 2023-11-06 | -6.97 |
| 2023-11-03 | -6.97 |
| 2023-11-02 | -5.07 |
| 2023-11-01 | -5.07 |
| 2023-10-31 | -5.07 |
| 2023-10-30 | -5.07 |
| 2023-10-27 | -5.07 |
| 2023-10-26 | -5.07 |
| 2023-10-25 | -5.07 |
| 2023-10-24 | -7.92 |
| 2023-10-20 | -7.44 |
| 2023-10-19 | -5.07 |
| 2023-10-18 | -5.07 |
| 2023-10-17 | -4.60 |
| 2023-10-16 | -0.32 |
| 2023-10-13 | -0.32 |
| 2023-10-12 | -0.32 |
| 2023-10-11 | -2.22 |
| 2023-10-10 | -0.32 |
| 2023-10-09 | -0.32 |
| 2023-10-06 | 0.62 |
| 2023-10-05 | 3.95 |
| 2023-10-04 | 3.95 |
| 2023-10-03 | 4.90 |
| 2023-09-29 | 6.32 |
| 2023-09-28 | 3.95 |
| 2023-09-27 | 3.47 |
| 2023-09-26 | 3.47 |
| 2023-09-25 | 3.47 |
| 2023-09-22 | 4.90 |
| 2023-09-21 | 7.27 |
| 2023-09-20 | 8.22 |
| 2023-09-19 | 9.17 |
| 2023-09-18 | 9.17 |
| 2023-09-15 | 9.17 |
| 2023-09-14 | 9.17 |
| 2023-09-13 | 9.17 |
| 2023-09-12 | 9.17 |
| 2023-09-11 | 8.22 |
| 2023-09-07 | 9.17 |
| 2023-09-06 | 12.49 |
| 2023-09-05 | 13.44 |
| 2023-09-04 | 13.44 |
| 2023-08-31 | 3.95 |
| 2023-08-30 | 3.95 |
| 2023-08-29 | 0.88 |
| 2023-08-28 | 0.88 |
| 2023-08-25 | -1.32 |
| 2023-08-24 | 0.88 |
| 2023-08-23 | 0.88 |
| 2023-08-22 | -0.44 |
| 2023-08-21 | 3.51 |
| 2023-08-18 | 3.51 |
| 2023-08-17 | 3.51 |
| 2023-08-16 | 3.51 |
| 2023-08-15 | 3.51 |
| 2023-08-14 | 4.39 |
| 2023-08-11 | 4.39 |
| 2023-08-10 | -1.75 |
| 2023-08-09 | -1.75 |
| 2023-08-08 | -2.63 |
| 2023-08-07 | 0.44 |
| 2023-08-04 | -3.51 |
| 2023-08-03 | -3.51 |
| 2023-08-02 | 0.88 |
| 2023-08-01 | 0.88 |
| 2023-07-31 | 0.88 |
| 2023-07-28 | 0.88 |
| 2023-07-27 | -0.88 |
| 2023-07-26 | -1.32 |
| 2023-07-25 | -1.32 |
| 2023-07-24 | -1.32 |
| 2023-07-21 | -1.32 |
| 2023-07-20 | 0.88 |
| 2023-07-19 | 0.88 |
| 2023-07-18 | -1.32 |
| 2023-07-14 | -1.32 |
| 2023-07-13 | -1.32 |
| 2023-07-12 | -1.32 |
| 2023-07-11 | -1.32 |
| 2023-07-10 | -0.88 |
| 2023-07-07 | -1.32 |
| 2023-07-06 | -1.32 |
| 2023-07-05 | -2.19 |
| 2023-07-04 | -1.32 |
| 2023-07-03 | -3.07 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.88 |
| 2023-06-28 | 0.88 |
| 2023-06-27 | 0.88 |
| 2023-06-26 | 0.88 |
| 2023-06-23 | 0.88 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | -3.51 |
| 2023-06-16 | -2.63 |
| 2023-06-15 | -3.51 |
| 2023-06-14 | -2.63 |
| 2023-06-13 | 0.44 |
| 2023-06-12 | -0.88 |
| 2023-06-09 | -1.75 |
| 2023-06-08 | -1.75 |
| 2023-06-07 | -1.75 |
| 2023-06-06 | -1.75 |
| 2023-06-05 | -1.75 |
| 2023-06-02 | -0.88 |
| 2023-06-01 | -1.32 |
| 2023-05-31 | -1.32 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | 0.88 |
| 2023-05-25 | 0.88 |
| 2023-05-24 | 0.88 |
| 2023-05-23 | 0.88 |
| 2023-05-22 | 0.88 |
| 2023-05-19 | 0.88 |
| 2023-05-18 | 0.88 |
| 2023-05-17 | -0.44 |
| 2023-05-16 | -0.88 |
| 2023-05-15 | 2.63 |
| 2023-05-12 | 2.19 |
| 2023-05-11 | 2.19 |
| 2023-05-10 | 2.63 |
| 2023-05-09 | 0.44 |
| 2023-05-08 | 0.44 |
| 2023-05-05 | -1.75 |
| 2023-05-04 | 0.44 |
| 2023-05-03 | 0.44 |
| 2023-05-02 | -3.95 |
| 2023-04-28 | -3.95 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.44 |
| 2023-04-20 | 0.44 |
| 2023-04-19 | 0.44 |
| 2023-04-18 | 0.88 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.88 |
| 2023-04-12 | 0.88 |
| 2023-04-11 | 0.88 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy