Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0412 % |
|---|---|
| 2025-11-07 | -63.56 |
| 2025-11-06 | -60.73 |
| 2025-11-05 | -60.73 |
| 2025-11-04 | -58.91 |
| 2025-11-03 | -58.91 |
| 2025-10-31 | -58.30 |
| 2025-10-30 | -56.28 |
| 2025-10-28 | -57.69 |
| 2025-10-27 | -61.13 |
| 2025-10-24 | -52.23 |
| 2025-10-23 | -52.23 |
| 2025-10-22 | -46.15 |
| 2025-10-21 | -47.98 |
| 2025-10-20 | -43.32 |
| 2025-10-17 | -42.31 |
| 2025-10-16 | -39.88 |
| 2025-10-15 | -36.23 |
| 2025-10-14 | -34.01 |
| 2025-10-13 | -34.21 |
| 2025-10-10 | -33.40 |
| 2025-10-09 | -24.90 |
| 2025-10-08 | -6.48 |
| 2025-10-06 | -6.28 |
| 2025-10-03 | -10.53 |
| 2025-10-02 | -9.31 |
| 2025-09-30 | -9.92 |
| 2025-09-29 | -8.10 |
| 2025-09-26 | -7.49 |
| 2025-09-25 | -3.04 |
| 2025-09-24 | 1.42 |
| 2025-09-23 | 7.89 |
| 2025-09-22 | -11.74 |
| 2025-09-19 | -31.98 |
| 2025-09-18 | 183.60 |
| 2025-09-17 | 199.60 |
| 2025-09-16 | 155.26 |
| 2025-09-15 | 236.84 |
| 2025-09-12 | 244.74 |
| 2025-09-11 | 244.94 |
| 2025-09-10 | 244.94 |
| 2025-09-09 | 252.43 |
| 2025-09-08 | 242.11 |
| 2025-09-05 | 238.66 |
| 2025-09-04 | 236.84 |
| 2025-09-03 | 241.70 |
| 2025-09-02 | 248.99 |
| 2025-09-01 | 245.95 |
| 2025-08-29 | 257.29 |
| 2025-08-28 | 262.15 |
| 2025-08-27 | 264.37 |
| 2025-08-26 | 269.23 |
| 2025-08-25 | 269.23 |
| 2025-08-22 | 268.83 |
| 2025-08-21 | 271.05 |
| 2025-08-20 | 268.42 |
| 2025-08-19 | 280.97 |
| 2025-08-18 | 271.66 |
| 2025-08-15 | 258.91 |
| 2025-08-14 | 263.16 |
| 2025-08-13 | 252.23 |
| 2025-08-12 | 247.77 |
| 2025-08-11 | 249.39 |
| 2025-08-08 | 259.31 |
| 2025-08-07 | 257.29 |
| 2025-08-06 | 254.66 |
| 2025-08-05 | 252.23 |
| 2025-08-04 | 246.96 |
| 2025-08-01 | 246.56 |
| 2025-07-31 | 254.66 |
| 2025-07-30 | 255.47 |
| 2025-07-29 | 254.25 |
| 2025-07-28 | 249.39 |
| 2025-07-25 | 249.39 |
| 2025-07-24 | 247.77 |
| 2025-07-23 | 256.28 |
| 2025-07-22 | 242.51 |
| 2025-07-21 | 256.28 |
| 2025-07-18 | 255.47 |
| 2025-07-17 | 256.28 |
| 2025-07-16 | 250.20 |
| 2025-07-15 | 255.06 |
| 2025-07-14 | 252.23 |
| 2025-07-11 | 250.20 |
| 2025-07-10 | 234.82 |
| 2025-07-09 | 225.91 |
| 2025-07-08 | 226.32 |
| 2025-07-07 | 225.51 |
| 2025-07-04 | 206.07 |
| 2025-07-03 | 205.67 |
| 2025-07-02 | 211.74 |
| 2025-06-30 | 220.65 |
| 2025-06-27 | 217.00 |
| 2025-06-26 | 211.34 |
| 2025-06-25 | 217.81 |
| 2025-06-24 | 212.15 |
| 2025-06-23 | 212.15 |
| 2025-06-20 | 181.38 |
| 2025-06-19 | 179.76 |
| 2025-06-18 | 180.16 |
| 2025-06-17 | 170.04 |
| 2025-06-16 | 177.33 |
| 2025-06-13 | 188.26 |
| 2025-06-12 | 178.14 |
| 2025-06-11 | 176.52 |
| 2025-06-10 | 187.04 |
| 2025-06-09 | 198.38 |
| 2025-06-06 | 193.93 |
| 2025-06-05 | 185.02 |
| 2025-06-04 | 184.21 |
| 2025-06-03 | 148.99 |
| 2025-06-02 | 147.77 |
| 2025-05-30 | 151.42 |
| 2025-05-29 | 135.63 |
| 2025-05-28 | 114.98 |
| 2025-05-27 | 108.50 |
| 2025-05-26 | 102.43 |
| 2025-05-23 | 96.36 |
| 2025-05-22 | 80.16 |
| 2025-05-21 | 69.23 |
| 2025-05-20 | 54.45 |
| 2025-05-19 | 34.62 |
| 2025-05-16 | 32.59 |
| 2025-05-15 | 31.58 |
| 2025-05-14 | 35.63 |
| 2025-05-13 | 35.22 |
| 2025-05-12 | 35.43 |
| 2025-05-09 | 34.41 |
| 2025-05-08 | 31.17 |
| 2025-05-07 | 27.53 |
| 2025-05-06 | 25.91 |
| 2025-05-02 | 33.00 |
| 2025-04-30 | 28.34 |
| 2025-04-29 | 27.33 |
| 2025-04-28 | 25.10 |
| 2025-04-25 | 26.32 |
| 2025-04-24 | 25.10 |
| 2025-04-23 | 29.35 |
| 2025-04-22 | 31.38 |
| 2025-04-17 | 23.28 |
| 2025-04-16 | 17.81 |
| 2025-04-15 | 18.62 |
| 2025-04-14 | 18.42 |
| 2025-04-11 | 17.81 |
| 2025-04-10 | 17.41 |
| 2025-04-09 | 18.62 |
| 2025-04-08 | 16.80 |
| 2025-04-07 | 18.62 |
| 2025-04-03 | 21.66 |
| 2025-04-02 | 21.05 |
| 2025-04-01 | 17.21 |
| 2025-03-31 | 15.79 |
| 2025-03-28 | 15.38 |
| 2025-03-27 | 15.79 |
| 2025-03-26 | 15.38 |
| 2025-03-25 | 17.61 |
| 2025-03-24 | 19.43 |
| 2025-03-21 | 27.33 |
| 2025-03-20 | 22.67 |
| 2025-03-19 | 22.47 |
| 2025-03-18 | 17.81 |
| 2025-03-17 | 17.41 |
| 2025-03-14 | 16.40 |
| 2025-03-13 | 16.19 |
| 2025-03-12 | 16.19 |
| 2025-03-11 | 18.02 |
| 2025-03-10 | 17.00 |
| 2025-03-07 | 18.02 |
| 2025-03-06 | 17.61 |
| 2025-03-05 | 16.80 |
| 2025-03-04 | 18.83 |
| 2025-03-03 | 17.81 |
| 2025-02-28 | 19.43 |
| 2025-02-27 | 20.45 |
| 2025-02-26 | 20.45 |
| 2025-02-25 | 20.04 |
| 2025-02-24 | 22.27 |
| 2025-02-21 | 27.13 |
| 2025-02-20 | 24.49 |
| 2025-02-19 | 23.68 |
| 2025-02-18 | 27.13 |
| 2025-02-17 | 26.32 |
| 2025-02-14 | 25.30 |
| 2025-02-13 | 17.61 |
| 2025-02-12 | 17.00 |
| 2025-02-11 | 16.40 |
| 2025-02-10 | 19.64 |
| 2025-02-07 | 20.85 |
| 2025-02-06 | 23.68 |
| 2025-02-05 | 17.41 |
| 2025-02-04 | 20.65 |
| 2025-02-03 | 19.43 |
| 2025-01-28 | 21.05 |
| 2025-01-27 | 19.43 |
| 2025-01-24 | 19.43 |
| 2025-01-23 | 22.67 |
| 2025-01-22 | 23.08 |
| 2025-01-21 | 20.85 |
| 2025-01-20 | 19.84 |
| 2025-01-17 | 19.43 |
| 2025-01-16 | 22.06 |
| 2025-01-15 | 24.29 |
| 2025-01-14 | 19.64 |
| 2025-01-13 | 18.83 |
| 2025-01-10 | 20.04 |
| 2025-01-09 | 19.23 |
| 2025-01-08 | 20.04 |
| 2025-01-07 | 19.84 |
| 2025-01-06 | 25.91 |
| 2025-01-03 | 26.52 |
| 2025-01-02 | 27.53 |
| 2024-12-31 | 31.38 |
| 2024-12-30 | 30.77 |
| 2024-12-27 | 29.55 |
| 2024-12-24 | 28.74 |
| 2024-12-23 | 27.73 |
| 2024-12-20 | 25.71 |
| 2024-12-19 | 24.90 |
| 2024-12-18 | 27.53 |
| 2024-12-17 | 26.72 |
| 2024-12-16 | 26.72 |
| 2024-12-13 | 23.08 |
| 2024-12-12 | 28.54 |
| 2024-12-11 | 25.51 |
| 2024-12-10 | 20.85 |
| 2024-12-09 | 8.50 |
| 2024-12-06 | 6.28 |
| 2024-12-05 | 5.87 |
| 2024-12-04 | 5.67 |
| 2024-12-03 | 5.47 |
| 2024-12-02 | 5.67 |
| 2024-11-29 | 3.64 |
| 2024-11-28 | 2.63 |
| 2024-11-27 | 9.31 |
| 2024-11-26 | 11.34 |
| 2024-11-25 | 11.34 |
| 2024-11-22 | 11.34 |
| 2024-11-21 | 11.34 |
| 2024-11-20 | 11.34 |
| 2024-11-19 | 11.34 |
| 2024-11-18 | 11.34 |
| 2024-11-15 | 11.34 |
| 2024-11-14 | 11.34 |
| 2024-11-13 | 11.34 |
| 2024-11-12 | 11.34 |
| 2024-11-11 | 11.34 |
| 2024-11-08 | 12.15 |
| 2024-11-07 | 11.94 |
| 2024-11-06 | 11.34 |
| 2024-11-05 | 13.97 |
| 2024-11-04 | 14.57 |
| 2024-11-01 | 13.77 |
| 2024-10-31 | 13.77 |
| 2024-10-30 | 12.75 |
| 2024-10-29 | 13.97 |
| 2024-10-28 | 13.77 |
| 2024-10-25 | 13.77 |
| 2024-10-24 | 14.78 |
| 2024-10-23 | 13.77 |
| 2024-10-22 | 17.61 |
| 2024-10-21 | 17.41 |
| 2024-10-18 | 17.00 |
| 2024-10-17 | 15.59 |
| 2024-10-16 | 15.38 |
| 2024-10-15 | 14.37 |
| 2024-10-14 | 17.81 |
| 2024-10-10 | 17.41 |
| 2024-10-09 | 15.18 |
| 2024-10-08 | 21.26 |
| 2024-10-07 | 39.27 |
| 2024-10-04 | 36.84 |
| 2024-10-03 | 36.84 |
| 2024-10-02 | 35.63 |
| 2024-09-30 | 31.38 |
| 2024-09-27 | 25.10 |
| 2024-09-26 | 23.08 |
| 2024-09-25 | 19.43 |
| 2024-09-24 | 19.43 |
| 2024-09-23 | 17.00 |
| 2024-09-20 | 14.98 |
| 2024-09-19 | 14.57 |
| 2024-09-17 | 14.37 |
| 2024-09-16 | 12.96 |
| 2024-09-13 | 11.34 |
| 2024-09-12 | 10.93 |
| 2024-09-11 | 9.92 |
| 2024-09-10 | 10.73 |
| 2024-09-09 | 9.92 |
| 2024-09-05 | 11.94 |
| 2024-09-04 | 15.18 |
| 2024-09-03 | 16.19 |
| 2024-09-02 | 17.41 |
| 2024-08-30 | 11.54 |
| 2024-08-29 | 8.70 |
| 2024-08-28 | 9.31 |
| 2024-08-27 | 9.31 |
| 2024-08-26 | 11.74 |
| 2024-08-23 | 20.24 |
| 2024-08-22 | 17.81 |
| 2024-08-21 | 17.81 |
| 2024-08-20 | 17.61 |
| 2024-08-19 | 20.04 |
| 2024-08-16 | 20.24 |
| 2024-08-15 | 15.99 |
| 2024-08-14 | 14.37 |
| 2024-08-13 | 13.77 |
| 2024-08-12 | 13.16 |
| 2024-08-09 | 14.57 |
| 2024-08-08 | 14.37 |
| 2024-08-07 | 10.53 |
| 2024-08-06 | 8.50 |
| 2024-08-05 | 6.88 |
| 2024-08-02 | 15.79 |
| 2024-08-01 | 15.38 |
| 2024-07-31 | 15.99 |
| 2024-07-30 | 16.60 |
| 2024-07-29 | 15.99 |
| 2024-07-26 | 19.84 |
| 2024-07-25 | 18.02 |
| 2024-07-24 | 15.18 |
| 2024-07-23 | 16.80 |
| 2024-07-22 | 18.22 |
| 2024-07-19 | 14.57 |
| 2024-07-18 | 17.61 |
| 2024-07-17 | 12.35 |
| 2024-07-16 | 13.77 |
| 2024-07-15 | 13.56 |
| 2024-07-12 | 17.41 |
| 2024-07-11 | 17.00 |
| 2024-07-10 | 13.97 |
| 2024-07-09 | 12.35 |
| 2024-07-08 | 15.59 |
| 2024-07-05 | 18.42 |
| 2024-07-04 | 19.43 |
| 2024-07-03 | 21.26 |
| 2024-07-02 | 21.46 |
| 2024-06-28 | 23.68 |
| 2024-06-27 | 22.47 |
| 2024-06-26 | 24.09 |
| 2024-06-25 | 23.68 |
| 2024-06-24 | 30.97 |
| 2024-06-21 | 32.19 |
| 2024-06-20 | 28.74 |
| 2024-06-19 | 29.96 |
| 2024-06-18 | 27.33 |
| 2024-06-17 | 25.71 |
| 2024-06-14 | 28.54 |
| 2024-06-13 | 28.54 |
| 2024-06-12 | 15.38 |
| 2024-06-11 | 15.18 |
| 2024-06-07 | 15.38 |
| 2024-06-06 | 22.87 |
| 2024-06-05 | 26.72 |
| 2024-06-04 | 26.11 |
| 2024-06-03 | 20.45 |
| 2024-05-31 | 19.03 |
| 2024-05-30 | 19.64 |
| 2024-05-29 | 20.85 |
| 2024-05-28 | 19.84 |
| 2024-05-27 | 18.22 |
| 2024-05-24 | 19.84 |
| 2024-05-23 | 20.85 |
| 2024-05-22 | 25.10 |
| 2024-05-21 | 23.68 |
| 2024-05-20 | 28.34 |
| 2024-05-17 | 37.04 |
| 2024-05-16 | 44.74 |
| 2024-05-14 | 59.72 |
| 2024-05-13 | 53.44 |
| 2024-05-10 | 45.75 |
| 2024-05-09 | 47.17 |
| 2024-05-08 | 48.18 |
| 2024-05-07 | 48.18 |
| 2024-05-06 | 48.79 |
| 2024-05-03 | 46.36 |
| 2024-05-02 | 46.15 |
| 2024-04-30 | 44.13 |
| 2024-04-29 | 47.37 |
| 2024-04-26 | 41.50 |
| 2024-04-25 | 37.25 |
| 2024-04-24 | 21.05 |
| 2024-04-23 | 14.57 |
| 2024-04-22 | 4.86 |
| 2024-04-19 | 6.28 |
| 2024-04-18 | 7.29 |
| 2024-04-17 | 10.12 |
| 2024-04-16 | 10.53 |
| 2024-04-15 | 10.53 |
| 2024-04-12 | 9.51 |
| 2024-04-11 | 10.32 |
| 2024-04-10 | 14.78 |
| 2024-04-09 | 20.24 |
| 2024-04-08 | 20.85 |
| 2024-04-05 | 21.05 |
| 2024-04-03 | 22.06 |
| 2024-04-02 | 15.18 |
| 2024-03-28 | 9.72 |
| 2024-03-27 | 5.26 |
| 2024-03-26 | 5.87 |
| 2024-03-25 | 6.68 |
| 2024-03-22 | 7.89 |
| 2024-03-21 | 13.36 |
| 2024-03-20 | 20.85 |
| 2024-03-19 | 23.68 |
| 2024-03-18 | 23.68 |
| 2024-03-15 | 21.05 |
| 2024-03-14 | 19.43 |
| 2024-03-13 | 18.02 |
| 2024-03-12 | 15.18 |
| 2024-03-11 | 10.53 |
| 2024-03-08 | 9.92 |
| 2024-03-07 | 10.93 |
| 2024-03-06 | 6.28 |
| 2024-03-05 | 5.67 |
| 2024-03-04 | 6.28 |
| 2024-03-01 | 4.86 |
| 2024-02-29 | 4.45 |
| 2024-02-28 | 5.47 |
| 2024-02-27 | 5.47 |
| 2024-02-26 | 7.69 |
| 2024-02-23 | 7.49 |
| 2024-02-22 | 8.91 |
| 2024-02-21 | 11.34 |
| 2024-02-20 | 11.34 |
| 2024-02-19 | 10.12 |
| 2024-02-16 | 17.00 |
| 2024-02-15 | 13.36 |
| 2024-02-14 | 11.54 |
| 2024-02-09 | 25.10 |
| 2024-02-08 | 23.68 |
| 2024-02-07 | 22.67 |
| 2024-02-06 | 20.65 |
| 2024-02-05 | 21.26 |
| 2024-02-02 | 17.81 |
| 2024-02-01 | 14.57 |
| 2024-01-31 | 12.35 |
| 2024-01-30 | 9.72 |
| 2024-01-29 | 11.34 |
| 2024-01-26 | 11.54 |
| 2024-01-25 | 8.70 |
| 2024-01-24 | 7.29 |
| 2024-01-23 | 5.67 |
| 2024-01-22 | 3.64 |
| 2024-01-19 | 6.07 |
| 2024-01-18 | 8.30 |
| 2024-01-17 | 4.66 |
| 2024-01-16 | 7.29 |
| 2024-01-15 | 11.34 |
| 2024-01-12 | 14.57 |
| 2024-01-11 | 19.23 |
| 2024-01-10 | 23.68 |
| 2024-01-09 | 25.51 |
| 2024-01-08 | 26.52 |
| 2024-01-05 | 23.48 |
| 2024-01-04 | 24.90 |
| 2024-01-03 | 24.70 |
| 2024-01-02 | 22.87 |
| 2023-12-29 | 22.87 |
| 2023-12-28 | 22.47 |
| 2023-12-27 | 24.29 |
| 2023-12-22 | 29.55 |
| 2023-12-21 | 30.16 |
| 2023-12-20 | 30.16 |
| 2023-12-19 | 31.98 |
| 2023-12-18 | 34.01 |
| 2023-12-15 | 34.01 |
| 2023-12-14 | 28.34 |
| 2023-12-13 | 27.94 |
| 2023-12-12 | 26.52 |
| 2023-12-11 | 27.13 |
| 2023-12-08 | 28.74 |
| 2023-12-07 | 30.77 |
| 2023-12-06 | 28.54 |
| 2023-12-05 | 25.10 |
| 2023-12-04 | 26.72 |
| 2023-12-01 | 23.48 |
| 2023-11-30 | 22.06 |
| 2023-11-29 | 19.43 |
| 2023-11-28 | 18.42 |
| 2023-11-27 | 16.60 |
| 2023-11-24 | 15.59 |
| 2023-11-23 | 17.61 |
| 2023-11-22 | 15.79 |
| 2023-11-21 | 13.16 |
| 2023-11-20 | 11.34 |
| 2023-11-17 | 15.79 |
| 2023-11-16 | 14.57 |
| 2023-11-15 | 18.83 |
| 2023-11-14 | 15.18 |
| 2023-11-13 | 18.02 |
| 2023-11-10 | 15.79 |
| 2023-11-09 | 14.57 |
| 2023-11-08 | 17.00 |
| 2023-11-07 | 20.65 |
| 2023-11-06 | 20.45 |
| 2023-11-03 | 12.15 |
| 2023-11-02 | 9.11 |
| 2023-11-01 | 12.75 |
| 2023-10-31 | 10.12 |
| 2023-10-30 | 10.32 |
| 2023-10-27 | 13.36 |
| 2023-10-26 | 11.34 |
| 2023-10-25 | 9.11 |
| 2023-10-24 | 4.66 |
| 2023-10-20 | 6.48 |
| 2023-10-19 | 12.15 |
| 2023-10-18 | 11.94 |
| 2023-10-17 | 7.29 |
| 2023-10-16 | 7.09 |
| 2023-10-13 | 5.26 |
| 2023-10-12 | 13.36 |
| 2023-10-11 | 11.34 |
| 2023-10-10 | 3.24 |
| 2023-10-09 | -2.23 |
| 2023-10-06 | -2.43 |
| 2023-10-05 | -2.63 |
| 2023-10-04 | -2.83 |
| 2023-10-03 | -3.04 |
| 2023-09-29 | -4.66 |
| 2023-09-28 | -5.47 |
| 2023-09-27 | -4.66 |
| 2023-09-26 | -1.62 |
| 2023-09-25 | -1.21 |
| 2023-09-22 | -6.07 |
| 2023-09-21 | -6.28 |
| 2023-09-20 | -4.66 |
| 2023-09-19 | -5.47 |
| 2023-09-18 | -4.05 |
| 2023-09-15 | -4.05 |
| 2023-09-14 | -1.21 |
| 2023-09-13 | -0.20 |
| 2023-09-12 | -0.40 |
| 2023-09-11 | -2.63 |
| 2023-09-07 | -6.88 |
| 2023-09-06 | -5.26 |
| 2023-09-05 | -5.47 |
| 2023-09-04 | -3.64 |
| 2023-08-31 | -4.86 |
| 2023-08-30 | -4.45 |
| 2023-08-29 | -4.66 |
| 2023-08-28 | -4.86 |
| 2023-08-25 | -3.04 |
| 2023-08-24 | -0.61 |
| 2023-08-23 | -1.21 |
| 2023-08-22 | 2.63 |
| 2023-08-21 | 1.82 |
| 2023-08-18 | 3.24 |
| 2023-08-17 | -0.40 |
| 2023-08-16 | 0.61 |
| 2023-08-15 | 2.63 |
| 2023-08-14 | 2.83 |
| 2023-08-11 | 7.09 |
| 2023-08-10 | 6.28 |
| 2023-08-09 | 5.06 |
| 2023-08-08 | 12.75 |
| 2023-08-07 | 11.74 |
| 2023-08-04 | 10.53 |
| 2023-08-03 | 10.53 |
| 2023-08-02 | 11.13 |
| 2023-08-01 | 13.36 |
| 2023-07-31 | 14.98 |
| 2023-07-28 | 19.03 |
| 2023-07-27 | 12.55 |
| 2023-07-26 | 16.40 |
| 2023-07-25 | 18.62 |
| 2023-07-24 | 14.57 |
| 2023-07-21 | 16.19 |
| 2023-07-20 | 21.46 |
| 2023-07-19 | 19.64 |
| 2023-07-18 | 21.26 |
| 2023-07-14 | 12.96 |
| 2023-07-13 | 17.41 |
| 2023-07-12 | 19.43 |
| 2023-07-11 | 17.21 |
| 2023-07-10 | 20.65 |
| 2023-07-07 | 13.16 |
| 2023-07-06 | 14.37 |
| 2023-07-05 | 16.60 |
| 2023-07-04 | 19.03 |
| 2023-07-03 | 27.53 |
| 2023-06-30 | 17.61 |
| 2023-06-29 | 20.45 |
| 2023-06-28 | 16.19 |
| 2023-06-27 | 14.78 |
| 2023-06-26 | 15.38 |
| 2023-06-23 | 18.22 |
| 2023-06-21 | 21.46 |
| 2023-06-20 | 29.55 |
| 2023-06-19 | 30.16 |
| 2023-06-16 | 33.40 |
| 2023-06-15 | 24.09 |
| 2023-06-14 | 15.59 |
| 2023-06-13 | 2.02 |
| 2023-06-12 | -1.21 |
| 2023-06-09 | -3.04 |
| 2023-06-08 | -3.24 |
| 2023-06-07 | -2.83 |
| 2023-06-06 | -5.47 |
| 2023-06-05 | -3.64 |
| 2023-06-02 | -1.62 |
| 2023-06-01 | -1.82 |
| 2023-05-31 | -1.82 |
| 2023-05-30 | -1.82 |
| 2023-05-29 | -2.23 |
| 2023-05-25 | -3.85 |
| 2023-05-24 | -4.05 |
| 2023-05-23 | -4.25 |
| 2023-05-22 | -6.28 |
| 2023-05-19 | -6.88 |
| 2023-05-18 | -6.07 |
| 2023-05-17 | -6.07 |
| 2023-05-16 | -3.85 |
| 2023-05-15 | -2.63 |
| 2023-05-12 | -2.02 |
| 2023-05-11 | 2.63 |
| 2023-05-10 | -0.61 |
| 2023-05-09 | -3.85 |
| 2023-05-08 | -4.66 |
| 2023-05-05 | 0.40 |
| 2023-05-04 | 0.20 |
| 2023-05-03 | -1.42 |
| 2023-05-02 | -4.45 |
| 2023-04-28 | -3.24 |
| 2023-04-27 | -5.06 |
| 2023-04-26 | -3.64 |
| 2023-04-25 | -5.67 |
| 2023-04-24 | -3.64 |
| 2023-04-21 | -2.83 |
| 2023-04-20 | -1.82 |
| 2023-04-19 | -3.44 |
| 2023-04-18 | 1.01 |
| 2023-04-17 | 1.21 |
| 2023-04-14 | 3.04 |
| 2023-04-13 | 3.44 |
| 2023-04-12 | 2.43 |
| 2023-04-11 | -1.42 |
| 2023-04-06 | -2.83 |
| 2023-04-04 | -0.20 |
| 2023-04-03 | 1.01 |
| 2023-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy