Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01244 | 2022-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1244 % |
|---|---|
| 2025-11-03 | -91.13 |
| 2025-10-31 | -90.88 |
| 2025-10-30 | -90.81 |
| 2025-10-28 | -90.85 |
| 2025-10-27 | -90.81 |
| 2025-10-24 | -91.16 |
| 2025-10-23 | -91.20 |
| 2025-10-22 | -90.64 |
| 2025-10-21 | -90.72 |
| 2025-10-20 | -90.61 |
| 2025-10-17 | -91.13 |
| 2025-10-16 | -90.46 |
| 2025-10-15 | -90.81 |
| 2025-10-14 | -90.84 |
| 2025-10-13 | -90.07 |
| 2025-10-10 | -90.17 |
| 2025-10-09 | -89.73 |
| 2025-10-08 | -89.05 |
| 2025-10-06 | -88.73 |
| 2025-10-03 | -88.35 |
| 2025-10-02 | -88.28 |
| 2025-09-30 | -88.79 |
| 2025-09-29 | -88.76 |
| 2025-09-26 | -89.44 |
| 2025-09-25 | -89.16 |
| 2025-09-24 | -88.80 |
| 2025-09-23 | -88.24 |
| 2025-09-22 | -88.40 |
| 2025-09-19 | -88.29 |
| 2025-09-18 | -88.31 |
| 2025-09-17 | -88.66 |
| 2025-09-16 | -88.76 |
| 2025-09-15 | -87.92 |
| 2025-09-12 | -86.99 |
| 2025-09-11 | -86.89 |
| 2025-09-10 | -86.33 |
| 2025-09-09 | -86.27 |
| 2025-09-08 | -88.51 |
| 2025-09-05 | -88.97 |
| 2025-09-04 | -88.54 |
| 2025-09-03 | -88.44 |
| 2025-09-02 | -88.45 |
| 2025-09-01 | -88.61 |
| 2025-08-29 | -88.27 |
| 2025-08-28 | -89.23 |
| 2025-08-27 | -88.77 |
| 2025-08-26 | -88.51 |
| 2025-08-25 | -88.53 |
| 2025-08-22 | -88.34 |
| 2025-08-21 | -88.55 |
| 2025-08-20 | -88.84 |
| 2025-08-19 | -88.60 |
| 2025-08-18 | -87.83 |
| 2025-08-15 | -87.98 |
| 2025-08-14 | -88.47 |
| 2025-08-13 | -88.11 |
| 2025-08-12 | -88.95 |
| 2025-08-11 | -88.35 |
| 2025-08-08 | -88.55 |
| 2025-08-07 | -88.48 |
| 2025-08-06 | -88.18 |
| 2025-08-05 | -89.60 |
| 2025-08-04 | -89.00 |
| 2025-08-01 | -89.31 |
| 2025-07-31 | -89.41 |
| 2025-07-30 | -89.62 |
| 2025-07-29 | -90.78 |
| 2025-07-28 | -90.97 |
| 2025-07-25 | -91.36 |
| 2025-07-24 | -91.53 |
| 2025-07-23 | -91.62 |
| 2025-07-22 | -91.91 |
| 2025-07-21 | -91.43 |
| 2025-07-18 | -91.43 |
| 2025-07-17 | -91.34 |
| 2025-07-16 | -91.63 |
| 2025-07-15 | -92.08 |
| 2025-07-14 | -92.60 |
| 2025-07-11 | -92.70 |
| 2025-07-10 | -92.77 |
| 2025-07-09 | -93.09 |
| 2025-07-08 | -93.08 |
| 2025-07-07 | -92.56 |
| 2025-07-04 | -93.71 |
| 2025-07-03 | -93.92 |
| 2025-07-02 | -94.09 |
| 2025-06-30 | -94.15 |
| 2025-06-27 | -94.21 |
| 2025-06-26 | -94.22 |
| 2025-06-25 | -94.16 |
| 2025-06-24 | -93.87 |
| 2025-06-23 | -94.06 |
| 2025-06-20 | -94.05 |
| 2025-06-19 | -94.22 |
| 2025-06-18 | -94.28 |
| 2025-06-17 | -94.15 |
| 2025-06-16 | -93.86 |
| 2025-06-13 | -93.86 |
| 2025-06-12 | -93.80 |
| 2025-06-11 | -94.13 |
| 2025-06-10 | -93.73 |
| 2025-06-09 | -93.76 |
| 2025-06-06 | -93.82 |
| 2025-06-05 | -93.80 |
| 2025-06-04 | -93.80 |
| 2025-06-03 | -93.92 |
| 2025-06-02 | -94.00 |
| 2025-05-30 | -93.96 |
| 2025-05-29 | -94.13 |
| 2025-05-28 | -94.34 |
| 2025-05-27 | -94.22 |
| 2025-05-26 | -94.25 |
| 2025-05-23 | -94.41 |
| 2025-05-22 | -94.55 |
| 2025-05-21 | -94.52 |
| 2025-05-20 | -94.65 |
| 2025-05-19 | -95.07 |
| 2025-05-16 | -95.00 |
| 2025-05-15 | -95.13 |
| 2025-05-14 | -95.48 |
| 2025-05-13 | -95.49 |
| 2025-05-12 | -95.39 |
| 2025-05-09 | -95.64 |
| 2025-05-08 | -95.48 |
| 2025-05-07 | -95.45 |
| 2025-05-06 | -95.29 |
| 2025-05-02 | -95.17 |
| 2025-04-30 | -95.10 |
| 2025-04-29 | -95.04 |
| 2025-04-28 | -94.97 |
| 2025-04-25 | -94.64 |
| 2025-04-24 | -94.52 |
| 2025-04-23 | -94.51 |
| 2025-04-22 | -94.87 |
| 2025-04-17 | -94.84 |
| 2025-04-16 | -95.06 |
| 2025-04-15 | -94.70 |
| 2025-04-14 | -94.48 |
| 2025-04-11 | -94.93 |
| 2025-04-10 | -95.03 |
| 2025-04-09 | -95.22 |
| 2025-04-08 | -94.91 |
| 2025-04-07 | -95.09 |
| 2025-04-03 | -94.41 |
| 2025-04-02 | -94.62 |
| 2025-04-01 | -94.54 |
| 2025-03-31 | -94.36 |
| 2025-03-28 | -94.29 |
| 2025-03-27 | -94.26 |
| 2025-03-26 | -94.41 |
| 2025-03-25 | -94.62 |
| 2025-03-24 | -94.39 |
| 2025-03-21 | -94.52 |
| 2025-03-20 | -94.51 |
| 2025-03-19 | -94.25 |
| 2025-03-18 | -93.99 |
| 2025-03-17 | -93.96 |
| 2025-03-14 | -94.22 |
| 2025-03-13 | -94.87 |
| 2025-03-12 | -95.26 |
| 2025-03-11 | -95.66 |
| 2025-03-10 | -95.77 |
| 2025-03-07 | -95.87 |
| 2025-03-06 | -95.71 |
| 2025-03-05 | -95.84 |
| 2025-03-04 | -95.82 |
| 2025-03-03 | -95.85 |
| 2025-02-28 | -95.81 |
| 2025-02-27 | -95.64 |
| 2025-02-26 | -95.64 |
| 2025-02-25 | -95.77 |
| 2025-02-24 | -95.81 |
| 2025-02-21 | -95.53 |
| 2025-02-20 | -95.36 |
| 2025-02-19 | -95.74 |
| 2025-02-18 | -95.74 |
| 2025-02-17 | -95.74 |
| 2025-02-14 | -95.68 |
| 2025-02-13 | -95.88 |
| 2025-02-12 | -95.79 |
| 2025-02-11 | -95.68 |
| 2025-02-10 | -95.69 |
| 2025-02-07 | -95.66 |
| 2025-02-06 | -95.81 |
| 2025-02-05 | -95.66 |
| 2025-02-04 | -95.62 |
| 2025-02-03 | -96.00 |
| 2025-01-28 | -95.98 |
| 2025-01-27 | -95.97 |
| 2025-01-24 | -95.84 |
| 2025-01-23 | -95.74 |
| 2025-01-22 | -95.58 |
| 2025-01-21 | -95.64 |
| 2025-01-20 | -95.52 |
| 2025-01-17 | -95.51 |
| 2025-01-16 | -95.42 |
| 2025-01-15 | -95.00 |
| 2025-01-14 | -95.04 |
| 2025-01-13 | -95.03 |
| 2025-01-10 | -94.99 |
| 2025-01-09 | -94.99 |
| 2025-01-08 | -94.84 |
| 2025-01-07 | -94.93 |
| 2025-01-06 | -94.90 |
| 2025-01-03 | -95.14 |
| 2025-01-02 | -95.10 |
| 2024-12-31 | -95.55 |
| 2024-12-30 | -95.39 |
| 2024-12-27 | -95.61 |
| 2024-12-24 | -95.17 |
| 2024-12-23 | -95.48 |
| 2024-12-20 | -95.19 |
| 2024-12-19 | -94.90 |
| 2024-12-18 | -95.16 |
| 2024-12-17 | -95.48 |
| 2024-12-16 | -95.49 |
| 2024-12-13 | -94.74 |
| 2024-12-12 | -94.94 |
| 2024-12-11 | -96.23 |
| 2024-12-10 | -96.79 |
| 2024-12-09 | -97.33 |
| 2024-12-06 | -97.36 |
| 2024-12-05 | -97.37 |
| 2024-12-04 | -97.21 |
| 2024-12-03 | -97.20 |
| 2024-12-02 | -97.43 |
| 2024-11-29 | -97.57 |
| 2024-11-28 | -97.59 |
| 2024-11-27 | -97.37 |
| 2024-11-26 | -97.12 |
| 2024-11-25 | -97.17 |
| 2024-11-22 | -97.15 |
| 2024-11-21 | -97.08 |
| 2024-11-20 | -96.94 |
| 2024-11-19 | -97.04 |
| 2024-11-18 | -96.99 |
| 2024-11-15 | -96.89 |
| 2024-11-14 | -96.89 |
| 2024-11-13 | -96.71 |
| 2024-11-12 | -96.76 |
| 2024-11-11 | -96.89 |
| 2024-11-08 | -96.91 |
| 2024-11-07 | -96.98 |
| 2024-11-06 | -96.97 |
| 2024-11-05 | -96.97 |
| 2024-11-04 | -96.88 |
| 2024-11-01 | -96.68 |
| 2024-10-31 | -96.65 |
| 2024-10-30 | -96.55 |
| 2024-10-29 | -96.39 |
| 2024-10-28 | -96.37 |
| 2024-10-25 | -96.24 |
| 2024-10-24 | -96.24 |
| 2024-10-23 | -96.24 |
| 2024-10-22 | -96.30 |
| 2024-10-21 | -96.33 |
| 2024-10-18 | -96.32 |
| 2024-10-17 | -96.37 |
| 2024-10-16 | -96.24 |
| 2024-10-15 | -96.50 |
| 2024-10-14 | -96.24 |
| 2024-10-10 | -95.66 |
| 2024-10-09 | -95.61 |
| 2024-10-08 | -95.16 |
| 2024-10-07 | -93.87 |
| 2024-10-04 | -94.64 |
| 2024-10-03 | -94.51 |
| 2024-10-02 | -94.08 |
| 2024-09-30 | -95.07 |
| 2024-09-27 | -95.59 |
| 2024-09-26 | -96.10 |
| 2024-09-25 | -96.52 |
| 2024-09-24 | -96.72 |
| 2024-09-23 | -96.97 |
| 2024-09-20 | -96.88 |
| 2024-09-19 | -96.37 |
| 2024-09-17 | -96.39 |
| 2024-09-16 | -96.53 |
| 2024-09-13 | -96.82 |
| 2024-09-12 | -97.07 |
| 2024-09-11 | -96.63 |
| 2024-09-10 | -96.03 |
| 2024-09-09 | -95.68 |
| 2024-09-05 | -95.78 |
| 2024-09-04 | -95.75 |
| 2024-09-03 | -95.72 |
| 2024-09-02 | -95.75 |
| 2024-08-30 | -95.62 |
| 2024-08-29 | -95.82 |
| 2024-08-28 | -96.03 |
| 2024-08-27 | -96.13 |
| 2024-08-26 | -96.23 |
| 2024-08-23 | -96.27 |
| 2024-08-22 | -96.10 |
| 2024-08-21 | -96.04 |
| 2024-08-20 | -95.71 |
| 2024-08-19 | -95.32 |
| 2024-08-16 | -94.38 |
| 2024-08-15 | -94.41 |
| 2024-08-14 | -94.35 |
| 2024-08-13 | -94.31 |
| 2024-08-12 | -94.21 |
| 2024-08-09 | -94.19 |
| 2024-08-08 | -93.99 |
| 2024-08-07 | -93.89 |
| 2024-08-06 | -93.76 |
| 2024-08-05 | -93.99 |
| 2024-08-02 | -93.70 |
| 2024-08-01 | -94.16 |
| 2024-07-31 | -94.39 |
| 2024-07-30 | -94.77 |
| 2024-07-29 | -94.49 |
| 2024-07-26 | -94.36 |
| 2024-07-25 | -94.49 |
| 2024-07-24 | -94.39 |
| 2024-07-23 | -94.21 |
| 2024-07-22 | -94.16 |
| 2024-07-19 | -94.21 |
| 2024-07-18 | -94.13 |
| 2024-07-17 | -94.09 |
| 2024-07-16 | -94.05 |
| 2024-07-15 | -93.70 |
| 2024-07-12 | -93.47 |
| 2024-07-11 | -93.38 |
| 2024-07-10 | -93.51 |
| 2024-07-09 | -93.53 |
| 2024-07-08 | -93.64 |
| 2024-07-05 | -93.27 |
| 2024-07-04 | -93.08 |
| 2024-07-03 | -92.92 |
| 2024-07-02 | -92.92 |
| 2024-06-28 | -92.30 |
| 2024-06-27 | -92.23 |
| 2024-06-26 | -91.85 |
| 2024-06-25 | -91.65 |
| 2024-06-24 | -91.50 |
| 2024-06-21 | -91.33 |
| 2024-06-20 | -91.30 |
| 2024-06-19 | -91.52 |
| 2024-06-18 | -91.68 |
| 2024-06-17 | -91.49 |
| 2024-06-14 | -91.39 |
| 2024-06-13 | -91.49 |
| 2024-06-12 | -91.49 |
| 2024-06-11 | -91.47 |
| 2024-06-07 | -91.26 |
| 2024-06-06 | -91.18 |
| 2024-06-05 | -90.90 |
| 2024-06-04 | -90.79 |
| 2024-06-03 | -90.79 |
| 2024-05-31 | -90.72 |
| 2024-05-30 | -90.74 |
| 2024-05-29 | -90.32 |
| 2024-05-28 | -89.77 |
| 2024-05-27 | -89.61 |
| 2024-05-24 | -89.26 |
| 2024-05-23 | -89.91 |
| 2024-05-22 | -89.62 |
| 2024-05-21 | -89.47 |
| 2024-05-20 | -88.51 |
| 2024-05-17 | -89.15 |
| 2024-05-16 | -89.57 |
| 2024-05-14 | -89.80 |
| 2024-05-13 | -90.58 |
| 2024-05-10 | -90.25 |
| 2024-05-09 | -90.25 |
| 2024-05-08 | -91.18 |
| 2024-05-07 | -90.84 |
| 2024-05-06 | -90.69 |
| 2024-05-03 | -90.32 |
| 2024-05-02 | -90.06 |
| 2024-04-30 | -90.55 |
| 2024-04-29 | -90.68 |
| 2024-04-26 | -91.01 |
| 2024-04-25 | -91.10 |
| 2024-04-24 | -91.53 |
| 2024-04-23 | -91.84 |
| 2024-04-22 | -91.97 |
| 2024-04-19 | -91.97 |
| 2024-04-18 | -91.95 |
| 2024-04-17 | -92.15 |
| 2024-04-16 | -92.23 |
| 2024-04-15 | -91.76 |
| 2024-04-12 | -91.91 |
| 2024-04-11 | -92.08 |
| 2024-04-10 | -92.04 |
| 2024-04-09 | -91.75 |
| 2024-04-08 | -91.94 |
| 2024-04-05 | -91.63 |
| 2024-04-03 | -91.36 |
| 2024-04-02 | -91.17 |
| 2024-03-28 | -91.29 |
| 2024-03-27 | -90.90 |
| 2024-03-26 | -91.24 |
| 2024-03-25 | -90.90 |
| 2024-03-22 | -90.38 |
| 2024-03-21 | -90.25 |
| 2024-03-20 | -90.23 |
| 2024-03-19 | -90.25 |
| 2024-03-18 | -90.14 |
| 2024-03-15 | -90.26 |
| 2024-03-14 | -90.01 |
| 2024-03-13 | -89.99 |
| 2024-03-12 | -90.36 |
| 2024-03-11 | -90.84 |
| 2024-03-08 | -91.33 |
| 2024-03-07 | -91.45 |
| 2024-03-06 | -90.77 |
| 2024-03-05 | -91.00 |
| 2024-03-04 | -90.32 |
| 2024-03-01 | -90.13 |
| 2024-02-29 | -90.04 |
| 2024-02-28 | -90.27 |
| 2024-02-27 | -90.26 |
| 2024-02-26 | -90.59 |
| 2024-02-23 | -90.84 |
| 2024-02-22 | -90.77 |
| 2024-02-21 | -90.78 |
| 2024-02-20 | -91.29 |
| 2024-02-19 | -91.49 |
| 2024-02-16 | -91.18 |
| 2024-02-15 | -91.79 |
| 2024-02-14 | -91.47 |
| 2024-02-09 | -91.37 |
| 2024-02-08 | -91.07 |
| 2024-02-07 | -91.40 |
| 2024-02-06 | -91.55 |
| 2024-02-05 | -92.12 |
| 2024-02-02 | -91.81 |
| 2024-02-01 | -91.40 |
| 2024-01-31 | -91.58 |
| 2024-01-30 | -91.36 |
| 2024-01-29 | -91.39 |
| 2024-01-26 | -90.95 |
| 2024-01-25 | -91.23 |
| 2024-01-24 | -91.94 |
| 2024-01-23 | -92.18 |
| 2024-01-22 | -92.40 |
| 2024-01-19 | -91.65 |
| 2024-01-18 | -91.14 |
| 2024-01-17 | -91.34 |
| 2024-01-16 | -90.77 |
| 2024-01-15 | -90.52 |
| 2024-01-12 | -90.53 |
| 2024-01-11 | -89.77 |
| 2024-01-10 | -89.88 |
| 2024-01-09 | -89.71 |
| 2024-01-08 | -89.64 |
| 2024-01-05 | -89.51 |
| 2024-01-04 | -89.15 |
| 2024-01-03 | -88.68 |
| 2024-01-02 | -88.76 |
| 2023-12-29 | -88.96 |
| 2023-12-28 | -88.83 |
| 2023-12-27 | -89.44 |
| 2023-12-22 | -89.45 |
| 2023-12-21 | -88.93 |
| 2023-12-20 | -88.99 |
| 2023-12-19 | -88.90 |
| 2023-12-18 | -88.37 |
| 2023-12-15 | -88.08 |
| 2023-12-14 | -88.15 |
| 2023-12-13 | -88.24 |
| 2023-12-12 | -87.75 |
| 2023-12-11 | -87.66 |
| 2023-12-08 | -87.72 |
| 2023-12-07 | -87.59 |
| 2023-12-06 | -87.23 |
| 2023-12-05 | -86.94 |
| 2023-12-04 | -86.49 |
| 2023-12-01 | -87.21 |
| 2023-11-30 | -87.21 |
| 2023-11-29 | -87.75 |
| 2023-11-28 | -87.38 |
| 2023-11-27 | -87.14 |
| 2023-11-24 | -86.84 |
| 2023-11-23 | -87.28 |
| 2023-11-22 | -87.10 |
| 2023-11-21 | -87.85 |
| 2023-11-20 | -87.85 |
| 2023-11-17 | -87.72 |
| 2023-11-16 | -87.70 |
| 2023-11-15 | -87.18 |
| 2023-11-14 | -87.40 |
| 2023-11-13 | -87.79 |
| 2023-11-10 | -88.21 |
| 2023-11-09 | -87.80 |
| 2023-11-08 | -86.24 |
| 2023-11-07 | -85.17 |
| 2023-11-06 | -85.32 |
| 2023-11-03 | -86.05 |
| 2023-11-02 | -85.72 |
| 2023-11-01 | -85.38 |
| 2023-10-31 | -85.66 |
| 2023-10-30 | -84.71 |
| 2023-10-27 | -88.47 |
| 2023-10-26 | -89.32 |
| 2023-10-25 | -89.08 |
| 2023-10-24 | -88.06 |
| 2023-10-20 | -87.59 |
| 2023-10-19 | -87.07 |
| 2023-10-18 | -87.27 |
| 2023-10-17 | -85.87 |
| 2023-10-16 | -86.45 |
| 2023-10-13 | -84.39 |
| 2023-10-12 | -83.18 |
| 2023-10-11 | -84.10 |
| 2023-10-10 | -84.39 |
| 2023-10-09 | -83.84 |
| 2023-10-06 | -87.98 |
| 2023-10-05 | -91.16 |
| 2023-10-04 | -90.03 |
| 2023-10-03 | -92.54 |
| 2023-09-29 | -80.23 |
| 2023-09-28 | -75.66 |
| 2023-09-27 | -73.96 |
| 2023-09-26 | -72.54 |
| 2023-09-25 | -70.95 |
| 2023-09-22 | -67.99 |
| 2023-09-21 | -66.11 |
| 2023-09-20 | -62.86 |
| 2023-09-19 | -62.64 |
| 2023-09-18 | -60.40 |
| 2023-09-15 | -58.45 |
| 2023-09-14 | -57.59 |
| 2023-09-13 | -59.54 |
| 2023-09-12 | -57.44 |
| 2023-09-11 | -60.04 |
| 2023-09-07 | -59.97 |
| 2023-09-06 | -61.99 |
| 2023-09-05 | -62.14 |
| 2023-09-04 | -61.56 |
| 2023-08-31 | -61.85 |
| 2023-08-30 | -60.77 |
| 2023-08-29 | -57.66 |
| 2023-08-28 | -61.78 |
| 2023-08-25 | -60.55 |
| 2023-08-24 | -59.18 |
| 2023-08-23 | -59.25 |
| 2023-08-22 | -58.09 |
| 2023-08-21 | -56.72 |
| 2023-08-18 | -55.64 |
| 2023-08-17 | -51.30 |
| 2023-08-16 | -52.60 |
| 2023-08-15 | -50.29 |
| 2023-08-14 | -48.84 |
| 2023-08-11 | -46.10 |
| 2023-08-10 | -42.20 |
| 2023-08-09 | -42.49 |
| 2023-08-08 | -40.10 |
| 2023-08-07 | -44.73 |
| 2023-08-04 | -38.58 |
| 2023-08-03 | -38.44 |
| 2023-08-02 | -35.98 |
| 2023-08-01 | -32.23 |
| 2023-07-31 | -27.17 |
| 2023-07-28 | -31.36 |
| 2023-07-27 | -29.05 |
| 2023-07-26 | -33.31 |
| 2023-07-25 | -30.56 |
| 2023-07-24 | -29.48 |
| 2023-07-21 | -24.42 |
| 2023-07-20 | -12.93 |
| 2023-07-19 | 41.04 |
| 2023-07-18 | 74.13 |
| 2023-07-14 | 72.83 |
| 2023-07-13 | 79.19 |
| 2023-07-12 | 76.59 |
| 2023-07-11 | 71.39 |
| 2023-07-10 | 67.05 |
| 2023-07-07 | 60.98 |
| 2023-07-06 | 51.73 |
| 2023-07-05 | 47.83 |
| 2023-07-04 | 49.71 |
| 2023-07-03 | 39.67 |
| 2023-06-30 | 39.74 |
| 2023-06-29 | 44.29 |
| 2023-06-28 | 45.81 |
| 2023-06-27 | 63.15 |
| 2023-06-26 | 55.35 |
| 2023-06-23 | 55.78 |
| 2023-06-21 | 51.73 |
| 2023-06-20 | 50.00 |
| 2023-06-19 | 60.98 |
| 2023-06-16 | 56.50 |
| 2023-06-15 | 44.80 |
| 2023-06-14 | 45.23 |
| 2023-06-13 | 40.17 |
| 2023-06-12 | 36.34 |
| 2023-06-09 | 31.36 |
| 2023-06-08 | 22.83 |
| 2023-06-07 | 16.62 |
| 2023-06-06 | 19.51 |
| 2023-06-05 | 18.50 |
| 2023-06-02 | 19.29 |
| 2023-06-01 | 9.75 |
| 2023-05-31 | 7.51 |
| 2023-05-30 | 5.06 |
| 2023-05-29 | 14.31 |
| 2023-05-25 | 18.50 |
| 2023-05-24 | 13.58 |
| 2023-05-23 | 9.03 |
| 2023-05-22 | 1.30 |
| 2023-05-19 | 0.07 |
| 2023-05-18 | 0.36 |
| 2023-05-17 | 1.52 |
| 2023-05-16 | -0.65 |
| 2023-05-15 | -2.46 |
| 2023-05-12 | -4.19 |
| 2023-05-11 | -6.50 |
| 2023-05-10 | -12.43 |
| 2023-05-09 | -14.81 |
| 2023-05-08 | -8.24 |
| 2023-05-05 | -0.58 |
| 2023-05-04 | -0.36 |
| 2023-05-03 | 0.51 |
| 2023-05-02 | 1.45 |
| 2023-04-28 | 0.87 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | -0.94 |
| 2023-04-25 | -1.66 |
| 2023-04-24 | 2.31 |
| 2023-04-21 | 1.66 |
| 2023-04-20 | 0.14 |
| 2023-04-19 | -2.10 |
| 2023-04-18 | 2.60 |
| 2023-04-17 | 2.60 |
| 2023-04-14 | 5.92 |
| 2023-04-13 | 7.80 |
| 2023-04-12 | 11.56 |
| 2023-04-11 | 3.18 |
| 2023-04-06 | 1.08 |
| 2023-04-04 | -0.94 |
| 2023-04-03 | -2.46 |
| 2023-03-31 | 3.90 |
| 2023-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy