Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0882 % |
|---|---|
| 2025-11-03 | 103.61 |
| 2025-10-31 | 103.61 |
| 2025-10-30 | 102.04 |
| 2025-10-28 | 100.47 |
| 2025-10-27 | 100.47 |
| 2025-10-24 | 98.91 |
| 2025-10-23 | 98.12 |
| 2025-10-22 | 99.69 |
| 2025-10-21 | 102.04 |
| 2025-10-20 | 98.12 |
| 2025-10-17 | 94.99 |
| 2025-10-16 | 96.56 |
| 2025-10-15 | 98.12 |
| 2025-10-14 | 97.34 |
| 2025-10-13 | 98.12 |
| 2025-10-10 | 102.04 |
| 2025-10-09 | 102.82 |
| 2025-10-08 | 102.82 |
| 2025-10-06 | 102.04 |
| 2025-10-03 | 102.82 |
| 2025-10-02 | 103.61 |
| 2025-09-30 | 103.61 |
| 2025-09-29 | 105.96 |
| 2025-09-26 | 102.82 |
| 2025-09-25 | 103.61 |
| 2025-09-24 | 105.96 |
| 2025-09-23 | 104.39 |
| 2025-09-22 | 105.96 |
| 2025-09-19 | 107.38 |
| 2025-09-18 | 105.08 |
| 2025-09-17 | 108.92 |
| 2025-09-16 | 105.08 |
| 2025-09-15 | 104.31 |
| 2025-09-12 | 109.69 |
| 2025-09-11 | 107.38 |
| 2025-09-10 | 107.38 |
| 2025-09-09 | 105.85 |
| 2025-09-08 | 107.38 |
| 2025-09-05 | 105.08 |
| 2025-09-04 | 102.77 |
| 2025-09-03 | 106.61 |
| 2025-09-02 | 108.92 |
| 2025-09-01 | 113.53 |
| 2025-08-29 | 115.83 |
| 2025-08-28 | 113.53 |
| 2025-08-27 | 116.60 |
| 2025-08-26 | 121.21 |
| 2025-08-25 | 125.82 |
| 2025-08-22 | 118.13 |
| 2025-08-21 | 116.60 |
| 2025-08-20 | 116.60 |
| 2025-08-19 | 118.90 |
| 2025-08-18 | 115.06 |
| 2025-08-15 | 111.99 |
| 2025-08-14 | 111.99 |
| 2025-08-13 | 109.69 |
| 2025-08-12 | 111.22 |
| 2025-08-11 | 112.76 |
| 2025-08-08 | 105.85 |
| 2025-08-07 | 102.77 |
| 2025-08-06 | 100.47 |
| 2025-08-05 | 103.54 |
| 2025-08-04 | 98.16 |
| 2025-08-01 | 98.16 |
| 2025-07-31 | 99.70 |
| 2025-07-30 | 114.29 |
| 2025-07-29 | 120.44 |
| 2025-07-28 | 107.38 |
| 2025-07-25 | 108.15 |
| 2025-07-24 | 106.61 |
| 2025-07-23 | 103.54 |
| 2025-07-22 | 107.38 |
| 2025-07-21 | 95.09 |
| 2025-07-18 | 84.34 |
| 2025-07-17 | 82.03 |
| 2025-07-16 | 78.19 |
| 2025-07-15 | 82.03 |
| 2025-07-14 | 84.34 |
| 2025-07-11 | 84.34 |
| 2025-07-10 | 84.34 |
| 2025-07-09 | 81.27 |
| 2025-07-08 | 74.35 |
| 2025-07-07 | 68.98 |
| 2025-07-04 | 68.98 |
| 2025-07-03 | 69.75 |
| 2025-07-02 | 67.44 |
| 2025-06-30 | 65.91 |
| 2025-06-27 | 65.14 |
| 2025-06-26 | 67.44 |
| 2025-06-25 | 62.20 |
| 2025-06-24 | 59.99 |
| 2025-06-23 | 56.30 |
| 2025-06-20 | 54.09 |
| 2025-06-19 | 54.83 |
| 2025-06-18 | 56.30 |
| 2025-06-17 | 55.57 |
| 2025-06-16 | 56.30 |
| 2025-06-13 | 55.57 |
| 2025-06-12 | 56.30 |
| 2025-06-11 | 55.57 |
| 2025-06-10 | 55.57 |
| 2025-06-09 | 54.83 |
| 2025-06-06 | 52.62 |
| 2025-06-05 | 51.88 |
| 2025-06-04 | 49.67 |
| 2025-06-03 | 48.93 |
| 2025-06-02 | 49.67 |
| 2025-05-30 | 50.41 |
| 2025-05-29 | 51.14 |
| 2025-05-28 | 49.67 |
| 2025-05-27 | 48.19 |
| 2025-05-26 | 45.98 |
| 2025-05-23 | 44.51 |
| 2025-05-22 | 48.19 |
| 2025-05-21 | 47.46 |
| 2025-05-20 | 47.46 |
| 2025-05-19 | 47.46 |
| 2025-05-16 | 47.46 |
| 2025-05-15 | 47.46 |
| 2025-05-14 | 46.72 |
| 2025-05-13 | 46.72 |
| 2025-05-12 | 46.72 |
| 2025-05-09 | 46.72 |
| 2025-05-08 | 47.46 |
| 2025-05-07 | 45.98 |
| 2025-05-06 | 44.51 |
| 2025-05-02 | 43.03 |
| 2025-04-30 | 40.82 |
| 2025-04-29 | 40.82 |
| 2025-04-28 | 40.08 |
| 2025-04-25 | 40.82 |
| 2025-04-24 | 38.61 |
| 2025-04-23 | 38.61 |
| 2025-04-22 | 38.61 |
| 2025-04-17 | 36.40 |
| 2025-04-16 | 36.40 |
| 2025-04-15 | 37.87 |
| 2025-04-14 | 40.08 |
| 2025-04-11 | 37.14 |
| 2025-04-10 | 36.40 |
| 2025-04-09 | 35.66 |
| 2025-04-08 | 36.40 |
| 2025-04-07 | 36.40 |
| 2025-04-03 | 51.14 |
| 2025-04-02 | 51.88 |
| 2025-04-01 | 49.67 |
| 2025-03-31 | 48.19 |
| 2025-03-28 | 52.62 |
| 2025-03-27 | 54.09 |
| 2025-03-26 | 54.09 |
| 2025-03-25 | 52.62 |
| 2025-03-24 | 53.36 |
| 2025-03-21 | 53.36 |
| 2025-03-20 | 54.83 |
| 2025-03-19 | 56.30 |
| 2025-03-18 | 56.30 |
| 2025-03-17 | 56.30 |
| 2025-03-14 | 54.09 |
| 2025-03-13 | 53.36 |
| 2025-03-12 | 48.19 |
| 2025-03-11 | 48.93 |
| 2025-03-10 | 50.41 |
| 2025-03-07 | 48.93 |
| 2025-03-06 | 47.46 |
| 2025-03-05 | 45.25 |
| 2025-03-04 | 44.51 |
| 2025-03-03 | 45.98 |
| 2025-02-28 | 45.25 |
| 2025-02-27 | 46.72 |
| 2025-02-26 | 45.98 |
| 2025-02-25 | 45.98 |
| 2025-02-24 | 45.98 |
| 2025-02-21 | 45.25 |
| 2025-02-20 | 47.46 |
| 2025-02-19 | 47.46 |
| 2025-02-18 | 47.46 |
| 2025-02-17 | 47.46 |
| 2025-02-14 | 47.46 |
| 2025-02-13 | 47.46 |
| 2025-02-12 | 48.19 |
| 2025-02-11 | 45.98 |
| 2025-02-10 | 44.51 |
| 2025-02-07 | 41.56 |
| 2025-02-06 | 43.77 |
| 2025-02-05 | 43.03 |
| 2025-02-04 | 43.77 |
| 2025-02-03 | 43.03 |
| 2025-01-28 | 45.98 |
| 2025-01-27 | 45.98 |
| 2025-01-24 | 43.77 |
| 2025-01-23 | 42.30 |
| 2025-01-22 | 42.30 |
| 2025-01-21 | 43.77 |
| 2025-01-20 | 42.30 |
| 2025-01-17 | 45.25 |
| 2025-01-16 | 45.25 |
| 2025-01-15 | 45.25 |
| 2025-01-14 | 45.98 |
| 2025-01-13 | 44.51 |
| 2025-01-10 | 44.51 |
| 2025-01-09 | 43.77 |
| 2025-01-08 | 45.25 |
| 2025-01-07 | 44.51 |
| 2025-01-06 | 44.51 |
| 2025-01-03 | 45.98 |
| 2025-01-02 | 47.46 |
| 2024-12-31 | 45.25 |
| 2024-12-30 | 47.46 |
| 2024-12-27 | 47.46 |
| 2024-12-24 | 45.98 |
| 2024-12-23 | 45.98 |
| 2024-12-20 | 45.98 |
| 2024-12-19 | 47.46 |
| 2024-12-18 | 47.46 |
| 2024-12-17 | 45.25 |
| 2024-12-16 | 45.25 |
| 2024-12-13 | 45.98 |
| 2024-12-12 | 46.72 |
| 2024-12-11 | 46.72 |
| 2024-12-10 | 45.98 |
| 2024-12-09 | 45.25 |
| 2024-12-06 | 43.03 |
| 2024-12-05 | 40.82 |
| 2024-12-04 | 41.56 |
| 2024-12-03 | 43.03 |
| 2024-12-02 | 40.82 |
| 2024-11-29 | 40.82 |
| 2024-11-28 | 40.82 |
| 2024-11-27 | 41.56 |
| 2024-11-26 | 41.56 |
| 2024-11-25 | 42.30 |
| 2024-11-22 | 42.30 |
| 2024-11-21 | 44.51 |
| 2024-11-20 | 42.30 |
| 2024-11-19 | 44.51 |
| 2024-11-18 | 42.30 |
| 2024-11-15 | 43.03 |
| 2024-11-14 | 43.03 |
| 2024-11-13 | 43.03 |
| 2024-11-12 | 43.77 |
| 2024-11-11 | 45.98 |
| 2024-11-08 | 47.46 |
| 2024-11-07 | 48.19 |
| 2024-11-06 | 48.19 |
| 2024-11-05 | 49.67 |
| 2024-11-04 | 46.72 |
| 2024-11-01 | 43.77 |
| 2024-10-31 | 45.98 |
| 2024-10-30 | 44.51 |
| 2024-10-29 | 48.19 |
| 2024-10-28 | 48.19 |
| 2024-10-25 | 49.67 |
| 2024-10-24 | 48.93 |
| 2024-10-23 | 50.41 |
| 2024-10-22 | 48.93 |
| 2024-10-21 | 48.93 |
| 2024-10-18 | 50.41 |
| 2024-10-17 | 46.72 |
| 2024-10-16 | 45.25 |
| 2024-10-15 | 45.25 |
| 2024-10-14 | 47.46 |
| 2024-10-10 | 47.46 |
| 2024-10-09 | 45.98 |
| 2024-10-08 | 47.46 |
| 2024-10-07 | 57.78 |
| 2024-10-04 | 49.67 |
| 2024-10-03 | 46.72 |
| 2024-10-02 | 50.41 |
| 2024-09-30 | 41.56 |
| 2024-09-27 | 36.40 |
| 2024-09-26 | 33.45 |
| 2024-09-25 | 31.24 |
| 2024-09-24 | 28.29 |
| 2024-09-23 | 26.81 |
| 2024-09-20 | 26.68 |
| 2024-09-19 | 25.25 |
| 2024-09-17 | 23.82 |
| 2024-09-16 | 23.82 |
| 2024-09-13 | 23.10 |
| 2024-09-12 | 23.82 |
| 2024-09-11 | 23.82 |
| 2024-09-10 | 24.53 |
| 2024-09-09 | 24.53 |
| 2024-09-05 | 24.53 |
| 2024-09-04 | 25.96 |
| 2024-09-03 | 26.68 |
| 2024-09-02 | 25.96 |
| 2024-08-30 | 27.40 |
| 2024-08-29 | 28.11 |
| 2024-08-28 | 26.68 |
| 2024-08-27 | 26.68 |
| 2024-08-26 | 27.40 |
| 2024-08-23 | 25.96 |
| 2024-08-22 | 28.11 |
| 2024-08-21 | 28.11 |
| 2024-08-20 | 28.11 |
| 2024-08-19 | 25.96 |
| 2024-08-16 | 25.96 |
| 2024-08-15 | 24.53 |
| 2024-08-14 | 24.53 |
| 2024-08-13 | 25.96 |
| 2024-08-12 | 25.25 |
| 2024-08-09 | 25.25 |
| 2024-08-08 | 24.53 |
| 2024-08-07 | 25.25 |
| 2024-08-06 | 23.82 |
| 2024-08-05 | 25.25 |
| 2024-08-02 | 27.40 |
| 2024-08-01 | 28.83 |
| 2024-07-31 | 28.83 |
| 2024-07-30 | 28.83 |
| 2024-07-29 | 30.97 |
| 2024-07-26 | 31.69 |
| 2024-07-25 | 33.12 |
| 2024-07-24 | 33.12 |
| 2024-07-23 | 33.12 |
| 2024-07-22 | 32.41 |
| 2024-07-19 | 32.41 |
| 2024-07-18 | 33.12 |
| 2024-07-17 | 32.41 |
| 2024-07-16 | 30.97 |
| 2024-07-15 | 31.69 |
| 2024-07-12 | 31.69 |
| 2024-07-11 | 30.97 |
| 2024-07-10 | 30.97 |
| 2024-07-09 | 33.12 |
| 2024-07-08 | 30.97 |
| 2024-07-05 | 30.26 |
| 2024-07-04 | 28.11 |
| 2024-07-03 | 27.40 |
| 2024-07-02 | 27.40 |
| 2024-06-28 | 26.68 |
| 2024-06-27 | 25.25 |
| 2024-06-26 | 28.11 |
| 2024-06-25 | 28.11 |
| 2024-06-24 | 28.83 |
| 2024-06-21 | 29.54 |
| 2024-06-20 | 28.83 |
| 2024-06-19 | 28.97 |
| 2024-06-18 | 28.29 |
| 2024-06-17 | 28.29 |
| 2024-06-14 | 28.29 |
| 2024-06-13 | 28.29 |
| 2024-06-12 | 27.61 |
| 2024-06-11 | 29.65 |
| 2024-06-07 | 28.97 |
| 2024-06-06 | 28.97 |
| 2024-06-05 | 27.61 |
| 2024-06-04 | 28.97 |
| 2024-06-03 | 29.65 |
| 2024-05-31 | 28.29 |
| 2024-05-30 | 28.29 |
| 2024-05-29 | 27.61 |
| 2024-05-28 | 30.34 |
| 2024-05-27 | 29.65 |
| 2024-05-24 | 29.65 |
| 2024-05-23 | 29.65 |
| 2024-05-22 | 31.70 |
| 2024-05-21 | 33.07 |
| 2024-05-20 | 35.11 |
| 2024-05-17 | 35.11 |
| 2024-05-16 | 34.43 |
| 2024-05-14 | 34.43 |
| 2024-05-13 | 34.43 |
| 2024-05-10 | 28.29 |
| 2024-05-09 | 26.92 |
| 2024-05-08 | 24.88 |
| 2024-05-07 | 27.61 |
| 2024-05-06 | 28.97 |
| 2024-05-03 | 29.65 |
| 2024-05-02 | 28.29 |
| 2024-04-30 | 31.70 |
| 2024-04-29 | 21.46 |
| 2024-04-26 | 17.37 |
| 2024-04-25 | 16.69 |
| 2024-04-24 | 12.59 |
| 2024-04-23 | 13.28 |
| 2024-04-22 | 11.23 |
| 2024-04-19 | 10.55 |
| 2024-04-18 | 11.91 |
| 2024-04-17 | 9.86 |
| 2024-04-16 | 9.86 |
| 2024-04-15 | 10.55 |
| 2024-04-12 | 7.82 |
| 2024-04-11 | 9.86 |
| 2024-04-10 | 11.23 |
| 2024-04-09 | 9.86 |
| 2024-04-08 | 11.91 |
| 2024-04-05 | 12.59 |
| 2024-04-03 | 14.64 |
| 2024-04-02 | 16.69 |
| 2024-03-28 | 15.32 |
| 2024-03-27 | 16.01 |
| 2024-03-26 | 18.05 |
| 2024-03-25 | 15.32 |
| 2024-03-22 | 15.32 |
| 2024-03-21 | 14.64 |
| 2024-03-20 | 14.64 |
| 2024-03-19 | 13.96 |
| 2024-03-18 | 14.64 |
| 2024-03-15 | 14.64 |
| 2024-03-14 | 15.32 |
| 2024-03-13 | 11.91 |
| 2024-03-12 | 9.18 |
| 2024-03-11 | 7.82 |
| 2024-03-08 | 7.13 |
| 2024-03-07 | 7.13 |
| 2024-03-06 | 6.45 |
| 2024-03-05 | 6.45 |
| 2024-03-04 | 5.09 |
| 2024-03-01 | 3.72 |
| 2024-02-29 | 3.04 |
| 2024-02-28 | 4.40 |
| 2024-02-27 | 5.09 |
| 2024-02-26 | 5.09 |
| 2024-02-23 | 5.77 |
| 2024-02-22 | 3.04 |
| 2024-02-21 | 0.99 |
| 2024-02-20 | 0.31 |
| 2024-02-19 | 0.31 |
| 2024-02-16 | 0.31 |
| 2024-02-15 | -2.42 |
| 2024-02-14 | -2.42 |
| 2024-02-09 | -1.74 |
| 2024-02-08 | -0.37 |
| 2024-02-07 | -1.05 |
| 2024-02-06 | -2.42 |
| 2024-02-05 | -3.78 |
| 2024-02-02 | -1.74 |
| 2024-02-01 | -0.37 |
| 2024-01-31 | -1.05 |
| 2024-01-30 | 0.31 |
| 2024-01-29 | 0.31 |
| 2024-01-26 | -0.37 |
| 2024-01-25 | -0.37 |
| 2024-01-24 | -3.78 |
| 2024-01-23 | -3.78 |
| 2024-01-22 | -5.83 |
| 2024-01-19 | -3.78 |
| 2024-01-18 | -2.42 |
| 2024-01-17 | -1.05 |
| 2024-01-16 | -0.37 |
| 2024-01-15 | -0.37 |
| 2024-01-12 | -2.42 |
| 2024-01-11 | -1.05 |
| 2024-01-10 | -1.74 |
| 2024-01-09 | -0.37 |
| 2024-01-08 | -1.74 |
| 2024-01-05 | -0.37 |
| 2024-01-04 | -1.05 |
| 2024-01-03 | -1.05 |
| 2024-01-02 | -0.37 |
| 2023-12-29 | 0.31 |
| 2023-12-28 | 0.31 |
| 2023-12-27 | -1.74 |
| 2023-12-22 | -1.74 |
| 2023-12-21 | -0.37 |
| 2023-12-20 | -1.05 |
| 2023-12-19 | -1.05 |
| 2023-12-18 | -1.05 |
| 2023-12-15 | -1.05 |
| 2023-12-14 | -2.42 |
| 2023-12-13 | -2.42 |
| 2023-12-12 | 0.31 |
| 2023-12-11 | 0.31 |
| 2023-12-08 | -1.05 |
| 2023-12-07 | -1.05 |
| 2023-12-06 | 0.31 |
| 2023-12-05 | -1.74 |
| 2023-12-04 | 0.31 |
| 2023-12-01 | 0.31 |
| 2023-11-30 | 0.31 |
| 2023-11-29 | 0.31 |
| 2023-11-28 | 1.68 |
| 2023-11-27 | 0.99 |
| 2023-11-24 | 0.99 |
| 2023-11-23 | 0.31 |
| 2023-11-22 | 0.99 |
| 2023-11-21 | 2.36 |
| 2023-11-20 | 0.99 |
| 2023-11-17 | 0.99 |
| 2023-11-16 | 0.99 |
| 2023-11-15 | 0.99 |
| 2023-11-14 | 1.68 |
| 2023-11-13 | 0.31 |
| 2023-11-10 | 1.68 |
| 2023-11-09 | 0.99 |
| 2023-11-08 | 2.36 |
| 2023-11-07 | 0.31 |
| 2023-11-06 | 0.99 |
| 2023-11-03 | 0.99 |
| 2023-11-02 | 0.31 |
| 2023-11-01 | 0.99 |
| 2023-10-31 | 0.31 |
| 2023-10-30 | 0.31 |
| 2023-10-27 | 0.99 |
| 2023-10-26 | 0.99 |
| 2023-10-25 | 2.36 |
| 2023-10-24 | 0.31 |
| 2023-10-20 | 1.68 |
| 2023-10-19 | 1.68 |
| 2023-10-18 | 1.68 |
| 2023-10-17 | 0.99 |
| 2023-10-16 | 1.68 |
| 2023-10-13 | 2.36 |
| 2023-10-12 | 3.04 |
| 2023-10-11 | 3.72 |
| 2023-10-10 | 3.72 |
| 2023-10-09 | 3.04 |
| 2023-10-06 | 3.04 |
| 2023-10-05 | 2.36 |
| 2023-10-04 | 3.72 |
| 2023-10-03 | 3.72 |
| 2023-09-29 | 3.72 |
| 2023-09-28 | 2.36 |
| 2023-09-27 | 3.72 |
| 2023-09-26 | 1.68 |
| 2023-09-25 | 2.36 |
| 2023-09-22 | 2.05 |
| 2023-09-21 | 2.05 |
| 2023-09-20 | 1.38 |
| 2023-09-19 | 2.05 |
| 2023-09-18 | 2.05 |
| 2023-09-15 | 2.72 |
| 2023-09-14 | 4.05 |
| 2023-09-13 | 4.05 |
| 2023-09-12 | 5.39 |
| 2023-09-11 | 3.38 |
| 2023-09-07 | 5.39 |
| 2023-09-06 | 5.39 |
| 2023-09-05 | 4.72 |
| 2023-09-04 | 5.39 |
| 2023-08-31 | 4.72 |
| 2023-08-30 | 4.72 |
| 2023-08-29 | 2.72 |
| 2023-08-28 | 3.38 |
| 2023-08-25 | 4.05 |
| 2023-08-24 | 2.05 |
| 2023-08-23 | 2.05 |
| 2023-08-22 | 2.05 |
| 2023-08-21 | 2.05 |
| 2023-08-18 | 2.05 |
| 2023-08-17 | 3.38 |
| 2023-08-16 | 5.39 |
| 2023-08-15 | 5.39 |
| 2023-08-14 | 6.05 |
| 2023-08-11 | 6.72 |
| 2023-08-10 | 6.72 |
| 2023-08-09 | 6.72 |
| 2023-08-08 | 8.05 |
| 2023-08-07 | 10.05 |
| 2023-08-04 | 10.05 |
| 2023-08-03 | 11.39 |
| 2023-08-02 | 12.06 |
| 2023-08-01 | 12.06 |
| 2023-07-31 | 10.05 |
| 2023-07-28 | 10.05 |
| 2023-07-27 | 8.72 |
| 2023-07-26 | 8.72 |
| 2023-07-25 | 10.05 |
| 2023-07-24 | 8.05 |
| 2023-07-21 | 9.39 |
| 2023-07-20 | 8.05 |
| 2023-07-19 | 8.72 |
| 2023-07-18 | 7.39 |
| 2023-07-14 | 8.05 |
| 2023-07-13 | 8.72 |
| 2023-07-12 | 7.39 |
| 2023-07-11 | 7.39 |
| 2023-07-10 | 7.39 |
| 2023-07-07 | 8.05 |
| 2023-07-06 | 7.39 |
| 2023-07-05 | 8.05 |
| 2023-07-04 | 8.72 |
| 2023-07-03 | 8.72 |
| 2023-06-30 | 8.05 |
| 2023-06-29 | 9.39 |
| 2023-06-28 | 8.39 |
| 2023-06-27 | 6.45 |
| 2023-06-26 | 6.45 |
| 2023-06-23 | 6.45 |
| 2023-06-21 | 8.39 |
| 2023-06-20 | 8.39 |
| 2023-06-19 | 9.68 |
| 2023-06-16 | 9.68 |
| 2023-06-15 | 8.39 |
| 2023-06-14 | 7.74 |
| 2023-06-13 | 8.39 |
| 2023-06-12 | 7.10 |
| 2023-06-09 | 8.39 |
| 2023-06-08 | 7.10 |
| 2023-06-07 | 5.81 |
| 2023-06-06 | 6.45 |
| 2023-06-05 | 5.81 |
| 2023-06-02 | 7.10 |
| 2023-06-01 | 7.10 |
| 2023-05-31 | 3.87 |
| 2023-05-30 | 5.81 |
| 2023-05-29 | 5.81 |
| 2023-05-25 | 6.45 |
| 2023-05-24 | 7.74 |
| 2023-05-23 | 9.68 |
| 2023-05-22 | 10.32 |
| 2023-05-19 | 9.03 |
| 2023-05-18 | 9.03 |
| 2023-05-17 | 8.39 |
| 2023-05-16 | 11.61 |
| 2023-05-15 | 11.61 |
| 2023-05-12 | 9.68 |
| 2023-05-11 | 9.68 |
| 2023-05-10 | 10.32 |
| 2023-05-09 | 10.97 |
| 2023-05-08 | 9.03 |
| 2023-05-05 | 7.74 |
| 2023-05-04 | 7.10 |
| 2023-05-03 | 5.16 |
| 2023-05-02 | 5.16 |
| 2023-04-28 | 2.58 |
| 2023-04-27 | 1.94 |
| 2023-04-26 | 1.29 |
| 2023-04-25 | 0.65 |
| 2023-04-24 | 1.29 |
| 2023-04-21 | 1.29 |
| 2023-04-20 | 1.29 |
| 2023-04-19 | 0.65 |
| 2023-04-18 | 2.58 |
| 2023-04-17 | 3.23 |
| 2023-04-14 | 0.65 |
| 2023-04-13 | 1.29 |
| 2023-04-12 | 1.94 |
| 2023-04-11 | 0.65 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.65 |
| 2023-03-31 | 0.65 |
| 2023-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy