Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0564 % |
|---|---|
| 2025-11-03 | 253.00 |
| 2025-10-31 | 260.73 |
| 2025-10-30 | 263.75 |
| 2025-10-28 | 275.51 |
| 2025-10-27 | 286.59 |
| 2025-10-24 | 270.47 |
| 2025-10-23 | 262.07 |
| 2025-10-22 | 263.41 |
| 2025-10-21 | 263.08 |
| 2025-10-20 | 255.69 |
| 2025-10-17 | 249.64 |
| 2025-10-16 | 267.11 |
| 2025-10-15 | 268.12 |
| 2025-10-14 | 249.64 |
| 2025-10-13 | 270.47 |
| 2025-10-10 | 278.53 |
| 2025-10-09 | 287.93 |
| 2025-10-08 | 298.01 |
| 2025-10-06 | 304.73 |
| 2025-10-03 | 306.74 |
| 2025-10-02 | 309.09 |
| 2025-09-30 | 293.98 |
| 2025-09-29 | 298.68 |
| 2025-09-26 | 290.62 |
| 2025-09-25 | 308.42 |
| 2025-09-24 | 325.89 |
| 2025-09-23 | 305.40 |
| 2025-09-22 | 294.32 |
| 2025-09-19 | 294.99 |
| 2025-09-18 | 261.40 |
| 2025-09-17 | 261.06 |
| 2025-09-16 | 252.33 |
| 2025-09-15 | 239.90 |
| 2025-09-12 | 244.27 |
| 2025-09-11 | 243.93 |
| 2025-09-10 | 235.20 |
| 2025-09-09 | 233.69 |
| 2025-09-08 | 214.88 |
| 2025-09-05 | 211.52 |
| 2025-09-04 | 196.91 |
| 2025-09-03 | 202.62 |
| 2025-09-02 | 198.93 |
| 2025-09-01 | 209.00 |
| 2025-08-29 | 203.97 |
| 2025-08-28 | 177.43 |
| 2025-08-27 | 181.13 |
| 2025-08-26 | 180.62 |
| 2025-08-25 | 177.77 |
| 2025-08-22 | 178.77 |
| 2025-08-21 | 177.94 |
| 2025-08-20 | 181.13 |
| 2025-08-19 | 166.35 |
| 2025-08-18 | 169.54 |
| 2025-08-15 | 170.71 |
| 2025-08-14 | 171.22 |
| 2025-08-13 | 176.42 |
| 2025-08-12 | 176.76 |
| 2025-08-11 | 174.91 |
| 2025-08-08 | 182.81 |
| 2025-08-07 | 176.42 |
| 2025-08-06 | 168.36 |
| 2025-08-05 | 170.38 |
| 2025-08-04 | 165.34 |
| 2025-08-01 | 156.61 |
| 2025-07-31 | 151.90 |
| 2025-07-30 | 155.60 |
| 2025-07-29 | 155.60 |
| 2025-07-28 | 159.63 |
| 2025-07-25 | 171.39 |
| 2025-07-24 | 173.07 |
| 2025-07-23 | 172.39 |
| 2025-07-22 | 172.73 |
| 2025-07-21 | 167.36 |
| 2025-07-18 | 159.97 |
| 2025-07-17 | 162.99 |
| 2025-07-16 | 161.31 |
| 2025-07-15 | 161.65 |
| 2025-07-14 | 156.94 |
| 2025-07-11 | 146.20 |
| 2025-07-10 | 148.55 |
| 2025-07-09 | 145.19 |
| 2025-07-08 | 143.17 |
| 2025-07-07 | 138.13 |
| 2025-07-04 | 136.45 |
| 2025-07-03 | 147.54 |
| 2025-07-02 | 148.55 |
| 2025-06-30 | 149.55 |
| 2025-06-27 | 152.91 |
| 2025-06-26 | 155.60 |
| 2025-06-25 | 148.88 |
| 2025-06-24 | 154.93 |
| 2025-06-23 | 149.19 |
| 2025-06-20 | 144.84 |
| 2025-06-19 | 144.53 |
| 2025-06-18 | 155.71 |
| 2025-06-17 | 153.53 |
| 2025-06-16 | 155.71 |
| 2025-06-13 | 157.26 |
| 2025-06-12 | 161.29 |
| 2025-06-11 | 156.33 |
| 2025-06-10 | 148.57 |
| 2025-06-09 | 142.98 |
| 2025-06-06 | 136.78 |
| 2025-06-05 | 135.54 |
| 2025-06-04 | 128.40 |
| 2025-06-03 | 133.36 |
| 2025-06-02 | 134.91 |
| 2025-05-30 | 137.09 |
| 2025-05-29 | 138.33 |
| 2025-05-28 | 134.29 |
| 2025-05-27 | 133.36 |
| 2025-05-26 | 133.98 |
| 2025-05-23 | 130.57 |
| 2025-05-22 | 125.92 |
| 2025-05-21 | 127.16 |
| 2025-05-20 | 120.95 |
| 2025-05-19 | 118.47 |
| 2025-05-16 | 113.19 |
| 2025-05-15 | 110.09 |
| 2025-05-14 | 114.12 |
| 2025-05-13 | 113.50 |
| 2025-05-12 | 114.74 |
| 2025-05-09 | 110.09 |
| 2025-05-08 | 106.36 |
| 2025-05-07 | 105.12 |
| 2025-05-06 | 106.68 |
| 2025-05-02 | 95.50 |
| 2025-04-30 | 100.78 |
| 2025-04-29 | 98.92 |
| 2025-04-28 | 99.54 |
| 2025-04-25 | 101.40 |
| 2025-04-24 | 106.05 |
| 2025-04-23 | 101.71 |
| 2025-04-22 | 95.81 |
| 2025-04-17 | 88.68 |
| 2025-04-16 | 90.23 |
| 2025-04-15 | 95.81 |
| 2025-04-14 | 94.26 |
| 2025-04-11 | 87.75 |
| 2025-04-10 | 87.44 |
| 2025-04-09 | 84.33 |
| 2025-04-08 | 81.85 |
| 2025-04-07 | 74.09 |
| 2025-04-03 | 102.33 |
| 2025-04-02 | 105.74 |
| 2025-04-01 | 99.54 |
| 2025-03-31 | 104.50 |
| 2025-03-28 | 96.12 |
| 2025-03-27 | 96.74 |
| 2025-03-26 | 93.02 |
| 2025-03-25 | 93.95 |
| 2025-03-24 | 97.68 |
| 2025-03-21 | 91.78 |
| 2025-03-20 | 99.85 |
| 2025-03-19 | 97.99 |
| 2025-03-18 | 89.92 |
| 2025-03-17 | 88.68 |
| 2025-03-14 | 89.61 |
| 2025-03-13 | 87.12 |
| 2025-03-12 | 83.71 |
| 2025-03-11 | 82.78 |
| 2025-03-10 | 81.54 |
| 2025-03-07 | 80.61 |
| 2025-03-06 | 76.88 |
| 2025-03-05 | 70.68 |
| 2025-03-04 | 61.68 |
| 2025-03-03 | 60.75 |
| 2025-02-28 | 60.13 |
| 2025-02-27 | 65.40 |
| 2025-02-26 | 71.30 |
| 2025-02-25 | 53.92 |
| 2025-02-24 | 53.14 |
| 2025-02-21 | 52.68 |
| 2025-02-20 | 55.16 |
| 2025-02-19 | 52.83 |
| 2025-02-18 | 53.77 |
| 2025-02-17 | 53.77 |
| 2025-02-14 | 57.64 |
| 2025-02-13 | 55.16 |
| 2025-02-12 | 58.26 |
| 2025-02-11 | 57.02 |
| 2025-02-10 | 55.16 |
| 2025-02-07 | 54.85 |
| 2025-02-06 | 56.40 |
| 2025-02-05 | 53.92 |
| 2025-02-04 | 57.64 |
| 2025-02-03 | 58.89 |
| 2025-01-28 | 58.26 |
| 2025-01-27 | 58.89 |
| 2025-01-24 | 58.58 |
| 2025-01-23 | 55.16 |
| 2025-01-22 | 55.16 |
| 2025-01-21 | 56.40 |
| 2025-01-20 | 56.71 |
| 2025-01-17 | 58.58 |
| 2025-01-16 | 57.33 |
| 2025-01-15 | 56.09 |
| 2025-01-14 | 55.47 |
| 2025-01-13 | 50.51 |
| 2025-01-10 | 50.97 |
| 2025-01-09 | 54.39 |
| 2025-01-08 | 53.14 |
| 2025-01-07 | 53.61 |
| 2025-01-06 | 52.99 |
| 2025-01-03 | 52.99 |
| 2025-01-02 | 56.09 |
| 2024-12-31 | 60.44 |
| 2024-12-30 | 59.82 |
| 2024-12-27 | 59.51 |
| 2024-12-24 | 59.51 |
| 2024-12-23 | 57.64 |
| 2024-12-20 | 56.09 |
| 2024-12-19 | 57.64 |
| 2024-12-18 | 57.64 |
| 2024-12-17 | 55.01 |
| 2024-12-16 | 54.23 |
| 2024-12-13 | 55.16 |
| 2024-12-12 | 59.82 |
| 2024-12-11 | 58.89 |
| 2024-12-10 | 57.33 |
| 2024-12-09 | 61.06 |
| 2024-12-06 | 56.71 |
| 2024-12-05 | 53.61 |
| 2024-12-04 | 53.14 |
| 2024-12-03 | 50.66 |
| 2024-12-02 | 50.51 |
| 2024-11-29 | 48.96 |
| 2024-11-28 | 47.09 |
| 2024-11-27 | 49.11 |
| 2024-11-26 | 46.94 |
| 2024-11-25 | 48.64 |
| 2024-11-22 | 49.42 |
| 2024-11-21 | 55.01 |
| 2024-11-20 | 55.16 |
| 2024-11-19 | 57.33 |
| 2024-11-18 | 56.09 |
| 2024-11-15 | 54.70 |
| 2024-11-14 | 53.77 |
| 2024-11-13 | 56.09 |
| 2024-11-12 | 56.40 |
| 2024-11-11 | 59.82 |
| 2024-11-08 | 59.82 |
| 2024-11-07 | 63.23 |
| 2024-11-06 | 59.82 |
| 2024-11-05 | 61.68 |
| 2024-11-04 | 59.82 |
| 2024-11-01 | 59.82 |
| 2024-10-31 | 61.68 |
| 2024-10-30 | 54.54 |
| 2024-10-29 | 61.37 |
| 2024-10-28 | 64.78 |
| 2024-10-25 | 62.30 |
| 2024-10-24 | 61.06 |
| 2024-10-23 | 59.20 |
| 2024-10-22 | 56.40 |
| 2024-10-21 | 53.77 |
| 2024-10-18 | 55.47 |
| 2024-10-17 | 45.85 |
| 2024-10-16 | 45.85 |
| 2024-10-15 | 46.47 |
| 2024-10-14 | 55.47 |
| 2024-10-10 | 57.64 |
| 2024-10-09 | 54.54 |
| 2024-10-08 | 66.64 |
| 2024-10-07 | 93.64 |
| 2024-10-04 | 73.78 |
| 2024-10-03 | 67.57 |
| 2024-10-02 | 76.88 |
| 2024-09-30 | 68.82 |
| 2024-09-27 | 58.58 |
| 2024-09-26 | 54.54 |
| 2024-09-25 | 47.25 |
| 2024-09-24 | 47.71 |
| 2024-09-23 | 37.78 |
| 2024-09-20 | 36.54 |
| 2024-09-19 | 33.44 |
| 2024-09-17 | 26.46 |
| 2024-09-16 | 26.46 |
| 2024-09-13 | 28.94 |
| 2024-09-12 | 27.23 |
| 2024-09-11 | 27.08 |
| 2024-09-10 | 28.16 |
| 2024-09-09 | 30.03 |
| 2024-09-05 | 36.54 |
| 2024-09-04 | 36.39 |
| 2024-09-03 | 37.78 |
| 2024-09-02 | 38.25 |
| 2024-08-30 | 41.66 |
| 2024-08-29 | 42.44 |
| 2024-08-28 | 32.82 |
| 2024-08-27 | 35.46 |
| 2024-08-26 | 33.44 |
| 2024-08-23 | 33.44 |
| 2024-08-22 | 35.92 |
| 2024-08-21 | 35.92 |
| 2024-08-20 | 37.47 |
| 2024-08-19 | 41.66 |
| 2024-08-16 | 35.77 |
| 2024-08-15 | 33.13 |
| 2024-08-14 | 31.27 |
| 2024-08-13 | 32.51 |
| 2024-08-12 | 28.94 |
| 2024-08-09 | 29.40 |
| 2024-08-08 | 27.70 |
| 2024-08-07 | 26.77 |
| 2024-08-06 | 25.06 |
| 2024-08-05 | 26.46 |
| 2024-08-02 | 28.78 |
| 2024-08-01 | 33.90 |
| 2024-07-31 | 34.21 |
| 2024-07-30 | 28.32 |
| 2024-07-29 | 30.18 |
| 2024-07-26 | 39.65 |
| 2024-07-25 | 32.04 |
| 2024-07-24 | 34.99 |
| 2024-07-23 | 35.46 |
| 2024-07-22 | 39.80 |
| 2024-07-19 | 41.97 |
| 2024-07-18 | 45.85 |
| 2024-07-17 | 43.68 |
| 2024-07-16 | 41.97 |
| 2024-07-15 | 44.15 |
| 2024-07-12 | 45.08 |
| 2024-07-11 | 47.25 |
| 2024-07-10 | 43.83 |
| 2024-07-09 | 52.52 |
| 2024-07-08 | 50.04 |
| 2024-07-05 | 57.02 |
| 2024-07-04 | 56.71 |
| 2024-07-03 | 60.75 |
| 2024-07-02 | 58.26 |
| 2024-06-28 | 66.02 |
| 2024-06-27 | 62.92 |
| 2024-06-26 | 68.82 |
| 2024-06-25 | 70.68 |
| 2024-06-24 | 66.02 |
| 2024-06-21 | 68.20 |
| 2024-06-20 | 72.23 |
| 2024-06-19 | 74.40 |
| 2024-06-18 | 71.87 |
| 2024-06-17 | 71.59 |
| 2024-06-14 | 72.45 |
| 2024-06-13 | 71.01 |
| 2024-06-12 | 71.87 |
| 2024-06-11 | 65.00 |
| 2024-06-07 | 69.01 |
| 2024-06-06 | 65.57 |
| 2024-06-05 | 69.01 |
| 2024-06-04 | 78.18 |
| 2024-06-03 | 81.90 |
| 2024-05-31 | 81.04 |
| 2024-05-30 | 84.48 |
| 2024-05-29 | 87.34 |
| 2024-05-28 | 93.93 |
| 2024-05-27 | 91.07 |
| 2024-05-24 | 90.21 |
| 2024-05-23 | 91.64 |
| 2024-05-22 | 89.35 |
| 2024-05-21 | 87.63 |
| 2024-05-20 | 90.78 |
| 2024-05-17 | 93.93 |
| 2024-05-16 | 93.07 |
| 2024-05-14 | 96.80 |
| 2024-05-13 | 101.95 |
| 2024-05-10 | 100.23 |
| 2024-05-09 | 92.21 |
| 2024-05-08 | 82.47 |
| 2024-05-07 | 85.05 |
| 2024-05-06 | 90.78 |
| 2024-05-03 | 87.34 |
| 2024-05-02 | 87.34 |
| 2024-04-30 | 84.76 |
| 2024-04-29 | 85.62 |
| 2024-04-26 | 69.01 |
| 2024-04-25 | 70.73 |
| 2024-04-24 | 70.44 |
| 2024-04-23 | 67.29 |
| 2024-04-22 | 74.74 |
| 2024-04-19 | 80.18 |
| 2024-04-18 | 74.45 |
| 2024-04-17 | 69.58 |
| 2024-04-16 | 62.99 |
| 2024-04-15 | 69.87 |
| 2024-04-12 | 62.71 |
| 2024-04-11 | 61.85 |
| 2024-04-10 | 54.97 |
| 2024-04-09 | 54.40 |
| 2024-04-08 | 53.83 |
| 2024-04-05 | 51.82 |
| 2024-04-03 | 57.26 |
| 2024-04-02 | 50.39 |
| 2024-03-28 | 34.63 |
| 2024-03-27 | 34.20 |
| 2024-03-26 | 34.78 |
| 2024-03-25 | 33.35 |
| 2024-03-22 | 34.20 |
| 2024-03-21 | 40.79 |
| 2024-03-20 | 39.36 |
| 2024-03-19 | 39.79 |
| 2024-03-18 | 45.81 |
| 2024-03-15 | 50.10 |
| 2024-03-14 | 50.39 |
| 2024-03-13 | 50.39 |
| 2024-03-12 | 51.54 |
| 2024-03-11 | 52.11 |
| 2024-03-08 | 52.68 |
| 2024-03-07 | 49.82 |
| 2024-03-06 | 46.95 |
| 2024-03-05 | 48.10 |
| 2024-03-04 | 48.96 |
| 2024-03-01 | 46.38 |
| 2024-02-29 | 45.23 |
| 2024-02-28 | 41.08 |
| 2024-02-27 | 44.09 |
| 2024-02-26 | 44.37 |
| 2024-02-23 | 44.66 |
| 2024-02-22 | 44.66 |
| 2024-02-21 | 39.22 |
| 2024-02-20 | 35.49 |
| 2024-02-19 | 34.78 |
| 2024-02-16 | 36.07 |
| 2024-02-15 | 33.06 |
| 2024-02-14 | 32.63 |
| 2024-02-09 | 33.06 |
| 2024-02-08 | 32.49 |
| 2024-02-07 | 31.48 |
| 2024-02-06 | 28.62 |
| 2024-02-05 | 25.61 |
| 2024-02-02 | 26.04 |
| 2024-02-01 | 26.04 |
| 2024-01-31 | 29.34 |
| 2024-01-30 | 30.05 |
| 2024-01-29 | 33.20 |
| 2024-01-26 | 31.48 |
| 2024-01-25 | 33.20 |
| 2024-01-24 | 28.33 |
| 2024-01-23 | 21.03 |
| 2024-01-22 | 19.60 |
| 2024-01-19 | 26.18 |
| 2024-01-18 | 28.91 |
| 2024-01-17 | 33.06 |
| 2024-01-16 | 38.93 |
| 2024-01-15 | 38.93 |
| 2024-01-12 | 33.63 |
| 2024-01-11 | 30.34 |
| 2024-01-10 | 32.63 |
| 2024-01-09 | 28.48 |
| 2024-01-08 | 23.03 |
| 2024-01-05 | 25.04 |
| 2024-01-04 | 25.90 |
| 2024-01-03 | 25.61 |
| 2024-01-02 | 25.04 |
| 2023-12-29 | 22.60 |
| 2023-12-28 | 19.74 |
| 2023-12-27 | 17.16 |
| 2023-12-22 | 15.87 |
| 2023-12-21 | 14.44 |
| 2023-12-20 | 11.57 |
| 2023-12-19 | 10.14 |
| 2023-12-18 | 10.14 |
| 2023-12-15 | 11.15 |
| 2023-12-14 | 11.43 |
| 2023-12-13 | 11.43 |
| 2023-12-12 | 11.43 |
| 2023-12-11 | 8.14 |
| 2023-12-08 | 5.70 |
| 2023-12-07 | 8.42 |
| 2023-12-06 | 8.71 |
| 2023-12-05 | 7.42 |
| 2023-12-04 | 10.72 |
| 2023-12-01 | 10.43 |
| 2023-11-30 | 9.14 |
| 2023-11-29 | 8.42 |
| 2023-11-28 | 7.71 |
| 2023-11-27 | 8.14 |
| 2023-11-24 | 7.56 |
| 2023-11-23 | 8.28 |
| 2023-11-22 | 5.99 |
| 2023-11-21 | 6.71 |
| 2023-11-20 | 7.85 |
| 2023-11-17 | 12.43 |
| 2023-11-16 | 14.15 |
| 2023-11-15 | 15.16 |
| 2023-11-14 | 12.86 |
| 2023-11-13 | 11.00 |
| 2023-11-10 | 9.43 |
| 2023-11-09 | 12.72 |
| 2023-11-08 | 12.86 |
| 2023-11-07 | 13.72 |
| 2023-11-06 | 12.15 |
| 2023-11-03 | 11.57 |
| 2023-11-02 | 7.42 |
| 2023-11-01 | 6.99 |
| 2023-10-31 | 5.70 |
| 2023-10-30 | 5.70 |
| 2023-10-27 | 6.42 |
| 2023-10-26 | 5.13 |
| 2023-10-25 | 2.84 |
| 2023-10-24 | 1.55 |
| 2023-10-20 | -1.60 |
| 2023-10-19 | -1.32 |
| 2023-10-18 | 0.55 |
| 2023-10-17 | 2.27 |
| 2023-10-16 | 3.41 |
| 2023-10-13 | 4.56 |
| 2023-10-12 | 5.56 |
| 2023-10-11 | 4.27 |
| 2023-10-10 | 3.84 |
| 2023-10-09 | 5.56 |
| 2023-10-06 | 4.41 |
| 2023-10-05 | 4.84 |
| 2023-10-04 | 1.55 |
| 2023-10-03 | 2.55 |
| 2023-09-29 | 9.43 |
| 2023-09-28 | 7.42 |
| 2023-09-27 | 7.42 |
| 2023-09-26 | 7.56 |
| 2023-09-25 | 8.57 |
| 2023-09-22 | 5.27 |
| 2023-09-21 | 2.69 |
| 2023-09-20 | 4.13 |
| 2023-09-19 | 5.13 |
| 2023-09-18 | 4.70 |
| 2023-09-15 | 4.70 |
| 2023-09-14 | 6.28 |
| 2023-09-13 | 5.27 |
| 2023-09-12 | 7.85 |
| 2023-09-11 | 7.71 |
| 2023-09-07 | 6.99 |
| 2023-09-06 | 7.99 |
| 2023-09-05 | 8.85 |
| 2023-09-04 | 10.00 |
| 2023-08-31 | 3.12 |
| 2023-08-30 | -0.31 |
| 2023-08-29 | -0.46 |
| 2023-08-28 | -6.90 |
| 2023-08-25 | -7.62 |
| 2023-08-24 | -7.19 |
| 2023-08-23 | -8.33 |
| 2023-08-22 | -7.76 |
| 2023-08-21 | -8.91 |
| 2023-08-18 | -7.04 |
| 2023-08-17 | -5.47 |
| 2023-08-16 | -7.62 |
| 2023-08-15 | -6.90 |
| 2023-08-14 | -6.19 |
| 2023-08-11 | -4.47 |
| 2023-08-10 | -4.47 |
| 2023-08-09 | -3.89 |
| 2023-08-08 | -4.18 |
| 2023-08-07 | -3.32 |
| 2023-08-04 | -2.60 |
| 2023-08-03 | -1.75 |
| 2023-08-02 | -1.89 |
| 2023-08-01 | -0.17 |
| 2023-07-31 | 1.84 |
| 2023-07-28 | 0.69 |
| 2023-07-27 | 0.98 |
| 2023-07-26 | -0.03 |
| 2023-07-25 | 0.55 |
| 2023-07-24 | -2.46 |
| 2023-07-21 | -1.17 |
| 2023-07-20 | -1.75 |
| 2023-07-19 | -1.03 |
| 2023-07-18 | 0.69 |
| 2023-07-14 | 1.41 |
| 2023-07-13 | 1.69 |
| 2023-07-12 | 0.83 |
| 2023-07-11 | -0.17 |
| 2023-07-10 | -2.32 |
| 2023-07-07 | -0.46 |
| 2023-07-06 | 0.98 |
| 2023-07-05 | 1.98 |
| 2023-07-04 | 3.27 |
| 2023-07-03 | 0.69 |
| 2023-06-30 | -2.18 |
| 2023-06-29 | -3.46 |
| 2023-06-28 | -1.60 |
| 2023-06-27 | -1.89 |
| 2023-06-26 | -2.60 |
| 2023-06-23 | -1.89 |
| 2023-06-21 | -0.03 |
| 2023-06-20 | 0.26 |
| 2023-06-19 | -0.60 |
| 2023-06-16 | 1.12 |
| 2023-06-15 | 0.98 |
| 2023-06-14 | -2.60 |
| 2023-06-13 | -2.60 |
| 2023-06-12 | -4.32 |
| 2023-06-09 | -3.32 |
| 2023-06-08 | -2.89 |
| 2023-06-07 | -5.18 |
| 2023-06-06 | -5.24 |
| 2023-06-05 | -2.49 |
| 2023-06-02 | -4.71 |
| 2023-06-01 | -6.02 |
| 2023-05-31 | -3.93 |
| 2023-05-30 | -2.88 |
| 2023-05-29 | -1.44 |
| 2023-05-25 | 6.54 |
| 2023-05-24 | 7.85 |
| 2023-05-23 | 8.25 |
| 2023-05-22 | 10.86 |
| 2023-05-19 | 10.34 |
| 2023-05-18 | 10.60 |
| 2023-05-17 | 11.13 |
| 2023-05-16 | 11.91 |
| 2023-05-15 | 14.14 |
| 2023-05-12 | 12.43 |
| 2023-05-11 | 12.57 |
| 2023-05-10 | 14.79 |
| 2023-05-09 | 13.09 |
| 2023-05-08 | 14.27 |
| 2023-05-05 | 14.14 |
| 2023-05-04 | 16.49 |
| 2023-05-03 | 14.53 |
| 2023-05-02 | 15.71 |
| 2023-04-28 | 14.40 |
| 2023-04-27 | 16.62 |
| 2023-04-26 | 10.86 |
| 2023-04-25 | 12.04 |
| 2023-04-24 | 13.35 |
| 2023-04-21 | 14.53 |
| 2023-04-20 | 12.96 |
| 2023-04-19 | 9.42 |
| 2023-04-18 | 12.83 |
| 2023-04-17 | 12.96 |
| 2023-04-14 | 6.81 |
| 2023-04-13 | 6.41 |
| 2023-04-12 | 5.37 |
| 2023-04-11 | 6.94 |
| 2023-04-06 | 7.20 |
| 2023-04-04 | 7.98 |
| 2023-04-03 | 8.25 |
| 2023-03-31 | 3.53 |
| 2023-03-30 | 3.27 |
| 2023-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy