Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3393 % |
|---|---|
| 2025-11-03 | 393.84 |
| 2025-10-31 | 369.07 |
| 2025-10-30 | 393.46 |
| 2025-10-28 | 387.84 |
| 2025-10-27 | 400.97 |
| 2025-10-24 | 390.84 |
| 2025-10-23 | 376.58 |
| 2025-10-22 | 382.58 |
| 2025-10-21 | 382.21 |
| 2025-10-20 | 387.84 |
| 2025-10-17 | 368.70 |
| 2025-10-16 | 388.59 |
| 2025-10-15 | 387.84 |
| 2025-10-14 | 377.33 |
| 2025-10-13 | 390.46 |
| 2025-10-10 | 395.72 |
| 2025-10-09 | 406.60 |
| 2025-10-08 | 400.97 |
| 2025-10-06 | 408.47 |
| 2025-10-03 | 406.60 |
| 2025-10-02 | 397.59 |
| 2025-09-30 | 375.83 |
| 2025-09-29 | 361.57 |
| 2025-09-26 | 346.93 |
| 2025-09-25 | 361.19 |
| 2025-09-24 | 358.94 |
| 2025-09-23 | 364.19 |
| 2025-09-22 | 334.92 |
| 2025-09-19 | 320.29 |
| 2025-09-18 | 323.29 |
| 2025-09-17 | 325.54 |
| 2025-09-16 | 320.66 |
| 2025-09-15 | 305.28 |
| 2025-09-12 | 318.04 |
| 2025-09-11 | 314.28 |
| 2025-09-10 | 298.15 |
| 2025-09-09 | 303.03 |
| 2025-09-08 | 305.65 |
| 2025-09-05 | 310.91 |
| 2025-09-04 | 304.53 |
| 2025-09-03 | 314.28 |
| 2025-09-02 | 298.90 |
| 2025-09-01 | 321.79 |
| 2025-08-29 | 333.80 |
| 2025-08-28 | 288.02 |
| 2025-08-27 | 286.52 |
| 2025-08-26 | 259.50 |
| 2025-08-25 | 222.72 |
| 2025-08-22 | 236.61 |
| 2025-08-21 | 231.73 |
| 2025-08-20 | 232.85 |
| 2025-08-19 | 236.23 |
| 2025-08-18 | 241.86 |
| 2025-08-15 | 227.22 |
| 2025-08-14 | 229.48 |
| 2025-08-13 | 231.73 |
| 2025-08-12 | 232.85 |
| 2025-08-11 | 226.10 |
| 2025-08-08 | 229.10 |
| 2025-08-07 | 225.35 |
| 2025-08-06 | 223.85 |
| 2025-08-05 | 224.22 |
| 2025-08-04 | 224.97 |
| 2025-08-01 | 217.47 |
| 2025-07-31 | 219.72 |
| 2025-07-30 | 218.59 |
| 2025-07-29 | 240.73 |
| 2025-07-28 | 239.23 |
| 2025-07-25 | 251.24 |
| 2025-07-24 | 248.24 |
| 2025-07-23 | 248.99 |
| 2025-07-22 | 256.12 |
| 2025-07-21 | 256.12 |
| 2025-07-18 | 252.74 |
| 2025-07-17 | 256.87 |
| 2025-07-16 | 258.75 |
| 2025-07-15 | 246.36 |
| 2025-07-14 | 229.48 |
| 2025-07-11 | 217.84 |
| 2025-07-10 | 218.97 |
| 2025-07-09 | 220.85 |
| 2025-07-08 | 228.73 |
| 2025-07-07 | 225.35 |
| 2025-07-04 | 226.47 |
| 2025-07-03 | 224.60 |
| 2025-07-02 | 214.84 |
| 2025-06-30 | 212.96 |
| 2025-06-27 | 209.96 |
| 2025-06-26 | 195.70 |
| 2025-06-25 | 192.33 |
| 2025-06-24 | 185.20 |
| 2025-06-23 | 181.07 |
| 2025-06-20 | 175.44 |
| 2025-06-19 | 175.06 |
| 2025-06-18 | 188.57 |
| 2025-06-17 | 183.32 |
| 2025-06-16 | 179.57 |
| 2025-06-13 | 181.07 |
| 2025-06-12 | 183.69 |
| 2025-06-11 | 178.82 |
| 2025-06-10 | 176.19 |
| 2025-06-09 | 176.94 |
| 2025-06-06 | 176.94 |
| 2025-06-05 | 184.45 |
| 2025-06-04 | 170.19 |
| 2025-06-03 | 168.68 |
| 2025-06-02 | 168.68 |
| 2025-05-30 | 171.31 |
| 2025-05-29 | 173.94 |
| 2025-05-28 | 176.94 |
| 2025-05-27 | 181.82 |
| 2025-05-26 | 185.20 |
| 2025-05-23 | 188.57 |
| 2025-05-22 | 185.57 |
| 2025-05-21 | 190.45 |
| 2025-05-20 | 193.45 |
| 2025-05-19 | 195.33 |
| 2025-05-16 | 195.69 |
| 2025-05-15 | 196.40 |
| 2025-05-14 | 203.92 |
| 2025-05-13 | 204.28 |
| 2025-05-12 | 204.99 |
| 2025-05-09 | 195.69 |
| 2025-05-08 | 203.56 |
| 2025-05-07 | 198.91 |
| 2025-05-06 | 203.92 |
| 2025-05-02 | 201.06 |
| 2025-04-30 | 187.45 |
| 2025-04-29 | 191.39 |
| 2025-04-28 | 188.88 |
| 2025-04-25 | 181.72 |
| 2025-04-24 | 182.80 |
| 2025-04-23 | 177.43 |
| 2025-04-22 | 175.28 |
| 2025-04-17 | 166.33 |
| 2025-04-16 | 163.47 |
| 2025-04-15 | 170.27 |
| 2025-04-14 | 177.79 |
| 2025-04-11 | 173.85 |
| 2025-04-10 | 174.92 |
| 2025-04-09 | 164.90 |
| 2025-04-08 | 164.54 |
| 2025-04-07 | 152.01 |
| 2025-04-03 | 189.96 |
| 2025-04-02 | 205.71 |
| 2025-04-01 | 189.96 |
| 2025-03-31 | 192.82 |
| 2025-03-28 | 172.42 |
| 2025-03-27 | 162.04 |
| 2025-03-26 | 156.31 |
| 2025-03-25 | 155.59 |
| 2025-03-24 | 175.64 |
| 2025-03-21 | 155.59 |
| 2025-03-20 | 163.47 |
| 2025-03-19 | 165.97 |
| 2025-03-18 | 173.49 |
| 2025-03-17 | 170.99 |
| 2025-03-14 | 168.48 |
| 2025-03-13 | 161.32 |
| 2025-03-12 | 170.99 |
| 2025-03-11 | 177.43 |
| 2025-03-10 | 186.02 |
| 2025-03-07 | 191.03 |
| 2025-03-06 | 184.95 |
| 2025-03-05 | 175.64 |
| 2025-03-04 | 170.63 |
| 2025-03-03 | 171.34 |
| 2025-02-28 | 164.18 |
| 2025-02-27 | 187.81 |
| 2025-02-26 | 189.96 |
| 2025-02-25 | 186.38 |
| 2025-02-24 | 218.60 |
| 2025-02-21 | 222.89 |
| 2025-02-20 | 200.70 |
| 2025-02-19 | 202.85 |
| 2025-02-18 | 191.75 |
| 2025-02-17 | 189.96 |
| 2025-02-14 | 191.39 |
| 2025-02-13 | 181.72 |
| 2025-02-12 | 185.30 |
| 2025-02-11 | 179.22 |
| 2025-02-10 | 187.81 |
| 2025-02-07 | 188.88 |
| 2025-02-06 | 204.28 |
| 2025-02-05 | 196.40 |
| 2025-02-04 | 194.61 |
| 2025-02-03 | 183.51 |
| 2025-01-28 | 174.57 |
| 2025-01-27 | 174.92 |
| 2025-01-24 | 175.64 |
| 2025-01-23 | 174.92 |
| 2025-01-22 | 177.07 |
| 2025-01-21 | 177.43 |
| 2025-01-20 | 169.91 |
| 2025-01-17 | 160.96 |
| 2025-01-16 | 153.44 |
| 2025-01-15 | 148.79 |
| 2025-01-14 | 143.42 |
| 2025-01-13 | 132.68 |
| 2025-01-10 | 143.42 |
| 2025-01-09 | 145.21 |
| 2025-01-08 | 145.93 |
| 2025-01-07 | 153.09 |
| 2025-01-06 | 150.22 |
| 2025-01-03 | 152.37 |
| 2025-01-02 | 150.94 |
| 2024-12-31 | 155.23 |
| 2024-12-30 | 163.11 |
| 2024-12-27 | 160.60 |
| 2024-12-24 | 155.59 |
| 2024-12-23 | 151.66 |
| 2024-12-20 | 145.93 |
| 2024-12-19 | 147.00 |
| 2024-12-18 | 155.59 |
| 2024-12-17 | 141.99 |
| 2024-12-16 | 145.57 |
| 2024-12-13 | 147.36 |
| 2024-12-12 | 141.99 |
| 2024-12-11 | 133.76 |
| 2024-12-10 | 139.48 |
| 2024-12-09 | 142.71 |
| 2024-12-06 | 139.84 |
| 2024-12-05 | 143.06 |
| 2024-12-04 | 145.21 |
| 2024-12-03 | 141.99 |
| 2024-12-02 | 143.42 |
| 2024-11-29 | 143.78 |
| 2024-11-28 | 141.27 |
| 2024-11-27 | 141.27 |
| 2024-11-26 | 133.04 |
| 2024-11-25 | 143.06 |
| 2024-11-22 | 146.29 |
| 2024-11-21 | 149.87 |
| 2024-11-20 | 138.41 |
| 2024-11-19 | 134.11 |
| 2024-11-18 | 123.73 |
| 2024-11-15 | 131.61 |
| 2024-11-14 | 128.74 |
| 2024-11-13 | 135.19 |
| 2024-11-12 | 139.84 |
| 2024-11-11 | 130.18 |
| 2024-11-08 | 122.30 |
| 2024-11-07 | 118.36 |
| 2024-11-06 | 113.71 |
| 2024-11-05 | 120.51 |
| 2024-11-04 | 105.12 |
| 2024-11-01 | 103.69 |
| 2024-10-31 | 111.20 |
| 2024-10-30 | 107.27 |
| 2024-10-29 | 109.77 |
| 2024-10-28 | 109.77 |
| 2024-10-25 | 98.68 |
| 2024-10-24 | 95.45 |
| 2024-10-23 | 102.61 |
| 2024-10-22 | 117.29 |
| 2024-10-21 | 116.93 |
| 2024-10-18 | 120.87 |
| 2024-10-17 | 112.99 |
| 2024-10-16 | 116.22 |
| 2024-10-15 | 109.41 |
| 2024-10-14 | 121.23 |
| 2024-10-10 | 123.73 |
| 2024-10-09 | 115.14 |
| 2024-10-08 | 114.43 |
| 2024-10-07 | 124.81 |
| 2024-10-04 | 120.51 |
| 2024-10-03 | 109.41 |
| 2024-10-02 | 123.73 |
| 2024-09-30 | 130.18 |
| 2024-09-27 | 111.92 |
| 2024-09-26 | 105.12 |
| 2024-09-25 | 99.39 |
| 2024-09-24 | 102.97 |
| 2024-09-23 | 98.68 |
| 2024-09-20 | 104.76 |
| 2024-09-19 | 103.33 |
| 2024-09-17 | 98.32 |
| 2024-09-16 | 95.45 |
| 2024-09-13 | 92.23 |
| 2024-09-12 | 87.22 |
| 2024-09-11 | 84.36 |
| 2024-09-10 | 86.50 |
| 2024-09-09 | 82.57 |
| 2024-09-05 | 82.57 |
| 2024-09-04 | 86.50 |
| 2024-09-03 | 87.58 |
| 2024-09-02 | 92.95 |
| 2024-08-30 | 103.33 |
| 2024-08-29 | 100.82 |
| 2024-08-28 | 119.08 |
| 2024-08-27 | 125.88 |
| 2024-08-26 | 138.05 |
| 2024-08-23 | 132.68 |
| 2024-08-22 | 132.32 |
| 2024-08-21 | 134.11 |
| 2024-08-20 | 136.26 |
| 2024-08-19 | 136.26 |
| 2024-08-16 | 143.06 |
| 2024-08-15 | 138.05 |
| 2024-08-14 | 129.10 |
| 2024-08-13 | 134.47 |
| 2024-08-12 | 136.26 |
| 2024-08-09 | 137.34 |
| 2024-08-08 | 124.81 |
| 2024-08-07 | 123.73 |
| 2024-08-06 | 108.70 |
| 2024-08-05 | 106.55 |
| 2024-08-02 | 125.52 |
| 2024-08-01 | 128.74 |
| 2024-07-31 | 127.31 |
| 2024-07-30 | 124.09 |
| 2024-07-29 | 129.46 |
| 2024-07-26 | 118.01 |
| 2024-07-25 | 119.08 |
| 2024-07-24 | 122.66 |
| 2024-07-23 | 110.49 |
| 2024-07-22 | 116.57 |
| 2024-07-19 | 112.99 |
| 2024-07-18 | 117.29 |
| 2024-07-17 | 116.93 |
| 2024-07-16 | 127.31 |
| 2024-07-15 | 130.89 |
| 2024-07-12 | 128.39 |
| 2024-07-11 | 133.76 |
| 2024-07-10 | 125.17 |
| 2024-07-09 | 128.03 |
| 2024-07-08 | 127.31 |
| 2024-07-05 | 129.82 |
| 2024-07-04 | 128.74 |
| 2024-07-03 | 135.19 |
| 2024-07-02 | 144.50 |
| 2024-06-28 | 144.85 |
| 2024-06-27 | 129.10 |
| 2024-06-26 | 134.47 |
| 2024-06-25 | 135.55 |
| 2024-06-24 | 130.89 |
| 2024-06-21 | 136.62 |
| 2024-06-20 | 140.92 |
| 2024-06-19 | 143.78 |
| 2024-06-18 | 142.35 |
| 2024-06-17 | 145.57 |
| 2024-06-14 | 152.37 |
| 2024-06-13 | 157.02 |
| 2024-06-12 | 145.57 |
| 2024-06-11 | 137.34 |
| 2024-06-07 | 133.40 |
| 2024-06-06 | 140.20 |
| 2024-06-05 | 147.72 |
| 2024-06-04 | 160.25 |
| 2024-06-03 | 158.46 |
| 2024-05-31 | 162.75 |
| 2024-05-30 | 158.10 |
| 2024-05-29 | 159.17 |
| 2024-05-28 | 165.62 |
| 2024-05-27 | 163.83 |
| 2024-05-24 | 157.74 |
| 2024-05-23 | 150.22 |
| 2024-05-22 | 153.80 |
| 2024-05-21 | 158.10 |
| 2024-05-20 | 168.12 |
| 2024-05-17 | 159.53 |
| 2024-05-16 | 166.77 |
| 2024-05-14 | 166.08 |
| 2024-05-13 | 156.77 |
| 2024-05-10 | 133.68 |
| 2024-05-09 | 132.30 |
| 2024-05-08 | 125.75 |
| 2024-05-07 | 132.99 |
| 2024-05-06 | 129.20 |
| 2024-05-03 | 127.48 |
| 2024-05-02 | 118.52 |
| 2024-04-30 | 121.27 |
| 2024-04-29 | 117.48 |
| 2024-04-26 | 124.03 |
| 2024-04-25 | 114.72 |
| 2024-04-24 | 115.07 |
| 2024-04-23 | 115.41 |
| 2024-04-22 | 117.14 |
| 2024-04-19 | 118.52 |
| 2024-04-18 | 120.58 |
| 2024-04-17 | 123.69 |
| 2024-04-16 | 110.24 |
| 2024-04-15 | 111.97 |
| 2024-04-12 | 113.35 |
| 2024-04-11 | 115.07 |
| 2024-04-10 | 104.04 |
| 2024-04-09 | 107.83 |
| 2024-04-08 | 111.97 |
| 2024-04-05 | 95.77 |
| 2024-04-03 | 99.56 |
| 2024-04-02 | 103.70 |
| 2024-03-28 | 95.08 |
| 2024-03-27 | 99.56 |
| 2024-03-26 | 94.04 |
| 2024-03-25 | 101.28 |
| 2024-03-22 | 102.66 |
| 2024-03-21 | 105.76 |
| 2024-03-20 | 106.45 |
| 2024-03-19 | 98.18 |
| 2024-03-18 | 86.46 |
| 2024-03-15 | 86.12 |
| 2024-03-14 | 86.81 |
| 2024-03-13 | 88.53 |
| 2024-03-12 | 85.77 |
| 2024-03-11 | 93.01 |
| 2024-03-08 | 87.84 |
| 2024-03-07 | 87.50 |
| 2024-03-06 | 84.39 |
| 2024-03-05 | 78.19 |
| 2024-03-04 | 75.43 |
| 2024-03-01 | 75.09 |
| 2024-02-29 | 69.23 |
| 2024-02-28 | 62.34 |
| 2024-02-27 | 64.75 |
| 2024-02-26 | 62.34 |
| 2024-02-23 | 58.54 |
| 2024-02-22 | 58.20 |
| 2024-02-21 | 51.31 |
| 2024-02-20 | 46.48 |
| 2024-02-19 | 43.03 |
| 2024-02-16 | 47.17 |
| 2024-02-15 | 40.28 |
| 2024-02-14 | 38.90 |
| 2024-02-09 | 46.48 |
| 2024-02-08 | 44.76 |
| 2024-02-07 | 43.03 |
| 2024-02-06 | 44.76 |
| 2024-02-05 | 36.83 |
| 2024-02-02 | 44.07 |
| 2024-02-01 | 48.89 |
| 2024-01-31 | 45.79 |
| 2024-01-30 | 44.76 |
| 2024-01-29 | 44.07 |
| 2024-01-26 | 41.66 |
| 2024-01-25 | 38.55 |
| 2024-01-24 | 36.49 |
| 2024-01-23 | 31.66 |
| 2024-01-22 | 28.90 |
| 2024-01-19 | 30.97 |
| 2024-01-18 | 30.28 |
| 2024-01-17 | 33.04 |
| 2024-01-16 | 36.49 |
| 2024-01-15 | 35.11 |
| 2024-01-12 | 32.69 |
| 2024-01-11 | 34.42 |
| 2024-01-10 | 30.28 |
| 2024-01-09 | 34.07 |
| 2024-01-08 | 39.59 |
| 2024-01-05 | 36.83 |
| 2024-01-04 | 36.83 |
| 2024-01-03 | 35.11 |
| 2024-01-02 | 33.73 |
| 2023-12-29 | 35.11 |
| 2023-12-28 | 32.35 |
| 2023-12-27 | 29.25 |
| 2023-12-22 | 23.39 |
| 2023-12-21 | 24.77 |
| 2023-12-20 | 28.56 |
| 2023-12-19 | 23.39 |
| 2023-12-18 | 21.67 |
| 2023-12-15 | 21.32 |
| 2023-12-14 | 22.01 |
| 2023-12-13 | 23.39 |
| 2023-12-12 | 26.49 |
| 2023-12-11 | 10.98 |
| 2023-12-08 | 12.36 |
| 2023-12-07 | 10.98 |
| 2023-12-06 | 14.77 |
| 2023-12-05 | 16.84 |
| 2023-12-04 | 17.87 |
| 2023-12-01 | 12.02 |
| 2023-11-30 | 7.53 |
| 2023-11-29 | 9.60 |
| 2023-11-28 | 10.29 |
| 2023-11-27 | 2.71 |
| 2023-11-24 | -1.77 |
| 2023-11-23 | -3.15 |
| 2023-11-22 | -5.91 |
| 2023-11-21 | -5.22 |
| 2023-11-20 | -4.87 |
| 2023-11-17 | -2.46 |
| 2023-11-16 | -0.39 |
| 2023-11-15 | 0.64 |
| 2023-11-14 | -0.05 |
| 2023-11-13 | -2.12 |
| 2023-11-10 | -2.46 |
| 2023-11-09 | -1.77 |
| 2023-11-08 | -1.08 |
| 2023-11-07 | -0.05 |
| 2023-11-06 | 1.33 |
| 2023-11-03 | 0.64 |
| 2023-11-02 | -0.05 |
| 2023-11-01 | -1.43 |
| 2023-10-31 | -0.39 |
| 2023-10-30 | 1.33 |
| 2023-10-27 | -0.05 |
| 2023-10-26 | -1.43 |
| 2023-10-25 | -3.84 |
| 2023-10-24 | -2.12 |
| 2023-10-20 | -3.15 |
| 2023-10-19 | -3.15 |
| 2023-10-18 | -1.77 |
| 2023-10-17 | 0.64 |
| 2023-10-16 | -1.08 |
| 2023-10-13 | -1.08 |
| 2023-10-12 | 0.64 |
| 2023-10-11 | -1.08 |
| 2023-10-10 | -2.46 |
| 2023-10-09 | -1.77 |
| 2023-10-06 | -1.08 |
| 2023-10-05 | -1.77 |
| 2023-10-04 | -1.08 |
| 2023-10-03 | -1.08 |
| 2023-09-29 | 0.30 |
| 2023-09-28 | -0.74 |
| 2023-09-27 | 2.36 |
| 2023-09-26 | 2.36 |
| 2023-09-25 | 1.68 |
| 2023-09-22 | 2.71 |
| 2023-09-21 | 2.02 |
| 2023-09-20 | 1.33 |
| 2023-09-19 | 1.68 |
| 2023-09-18 | 1.68 |
| 2023-09-15 | 4.78 |
| 2023-09-14 | 5.47 |
| 2023-09-13 | 3.74 |
| 2023-09-12 | 5.81 |
| 2023-09-11 | 6.16 |
| 2023-09-07 | 7.88 |
| 2023-09-06 | 8.91 |
| 2023-09-05 | 10.98 |
| 2023-09-04 | 15.12 |
| 2023-08-31 | 15.81 |
| 2023-08-30 | 12.02 |
| 2023-08-29 | 10.29 |
| 2023-08-28 | 9.26 |
| 2023-08-25 | -0.05 |
| 2023-08-24 | 0.30 |
| 2023-08-23 | 0.64 |
| 2023-08-22 | 3.40 |
| 2023-08-21 | 2.02 |
| 2023-08-18 | 4.78 |
| 2023-08-17 | 8.22 |
| 2023-08-16 | 8.57 |
| 2023-08-15 | 6.85 |
| 2023-08-14 | 3.05 |
| 2023-08-11 | 2.02 |
| 2023-08-10 | 0.64 |
| 2023-08-09 | 0.64 |
| 2023-08-08 | 1.33 |
| 2023-08-07 | 2.36 |
| 2023-08-04 | 3.74 |
| 2023-08-03 | 4.09 |
| 2023-08-02 | 3.05 |
| 2023-08-01 | 4.78 |
| 2023-07-31 | 4.43 |
| 2023-07-28 | 4.78 |
| 2023-07-27 | 8.22 |
| 2023-07-26 | 8.91 |
| 2023-07-25 | 7.19 |
| 2023-07-24 | 4.09 |
| 2023-07-21 | 5.47 |
| 2023-07-20 | 9.95 |
| 2023-07-19 | 10.29 |
| 2023-07-18 | 12.70 |
| 2023-07-14 | 10.64 |
| 2023-07-13 | 11.33 |
| 2023-07-12 | 10.64 |
| 2023-07-11 | 10.64 |
| 2023-07-10 | 10.98 |
| 2023-07-07 | 13.74 |
| 2023-07-06 | 13.74 |
| 2023-07-05 | 14.77 |
| 2023-07-04 | 12.36 |
| 2023-07-03 | 13.05 |
| 2023-06-30 | 9.95 |
| 2023-06-29 | 11.33 |
| 2023-06-28 | 12.02 |
| 2023-06-27 | 12.70 |
| 2023-06-26 | 10.64 |
| 2023-06-23 | 12.02 |
| 2023-06-21 | 17.87 |
| 2023-06-20 | 19.60 |
| 2023-06-19 | 22.01 |
| 2023-06-16 | 17.53 |
| 2023-06-15 | 12.70 |
| 2023-06-14 | 12.36 |
| 2023-06-13 | 10.98 |
| 2023-06-12 | 8.57 |
| 2023-06-09 | 9.26 |
| 2023-06-08 | 9.26 |
| 2023-06-07 | 8.57 |
| 2023-06-06 | 8.57 |
| 2023-06-05 | 8.22 |
| 2023-06-02 | 11.67 |
| 2023-06-01 | 14.08 |
| 2023-05-31 | 9.95 |
| 2023-05-30 | 8.57 |
| 2023-05-29 | 7.88 |
| 2023-05-25 | 6.16 |
| 2023-05-24 | 9.60 |
| 2023-05-23 | 11.33 |
| 2023-05-22 | 12.02 |
| 2023-05-19 | 9.60 |
| 2023-05-18 | 10.64 |
| 2023-05-17 | 15.81 |
| 2023-05-16 | 17.42 |
| 2023-05-15 | 13.87 |
| 2023-05-12 | 18.39 |
| 2023-05-11 | 17.74 |
| 2023-05-10 | 18.71 |
| 2023-05-09 | 17.10 |
| 2023-05-08 | 15.48 |
| 2023-05-05 | 13.87 |
| 2023-05-04 | 12.90 |
| 2023-05-03 | 13.55 |
| 2023-05-02 | 13.87 |
| 2023-04-28 | 12.58 |
| 2023-04-27 | 10.65 |
| 2023-04-26 | 13.87 |
| 2023-04-25 | 9.03 |
| 2023-04-24 | 15.16 |
| 2023-04-21 | 13.23 |
| 2023-04-20 | 15.16 |
| 2023-04-19 | 14.52 |
| 2023-04-18 | 13.23 |
| 2023-04-17 | 11.61 |
| 2023-04-14 | 9.35 |
| 2023-04-13 | 9.35 |
| 2023-04-12 | 11.61 |
| 2023-04-11 | 7.74 |
| 2023-04-06 | 8.06 |
| 2023-04-04 | 7.42 |
| 2023-04-03 | 9.03 |
| 2023-03-31 | 10.32 |
| 2023-03-30 | 4.84 |
| 2023-03-29 | 3.55 |
| 2023-03-28 | 0.97 |
| 2023-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy