Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02420 | 2022-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2420 % |
|---|---|
| 2025-11-07 | -14.21 |
| 2025-11-06 | -14.47 |
| 2025-11-05 | -15.26 |
| 2025-11-04 | -14.73 |
| 2025-11-03 | -7.12 |
| 2025-10-31 | -9.49 |
| 2025-10-30 | -6.86 |
| 2025-10-28 | 0.22 |
| 2025-10-27 | -1.09 |
| 2025-10-24 | -3.19 |
| 2025-10-23 | -5.03 |
| 2025-10-22 | -0.30 |
| 2025-10-21 | -2.14 |
| 2025-10-20 | 1.27 |
| 2025-10-17 | 0.75 |
| 2025-10-16 | 0.75 |
| 2025-10-15 | -2.66 |
| 2025-10-14 | -11.58 |
| 2025-10-13 | -12.63 |
| 2025-10-10 | -14.73 |
| 2025-10-09 | -12.90 |
| 2025-10-08 | -14.47 |
| 2025-10-06 | -15.00 |
| 2025-10-03 | -15.26 |
| 2025-10-02 | -12.63 |
| 2025-09-30 | -8.44 |
| 2025-09-29 | -10.80 |
| 2025-09-26 | -19.46 |
| 2025-09-25 | -18.67 |
| 2025-09-24 | -17.36 |
| 2025-09-23 | -15.78 |
| 2025-09-22 | -15.78 |
| 2025-09-19 | -15.78 |
| 2025-09-18 | -15.78 |
| 2025-09-17 | -15.78 |
| 2025-09-16 | -15.78 |
| 2025-09-15 | -15.78 |
| 2025-09-12 | -10.80 |
| 2025-09-11 | -10.80 |
| 2025-09-10 | -10.54 |
| 2025-09-09 | -4.24 |
| 2025-09-08 | -0.57 |
| 2025-09-05 | -8.17 |
| 2025-09-04 | -6.60 |
| 2025-09-03 | 2.06 |
| 2025-09-02 | 2.06 |
| 2025-09-01 | 2.32 |
| 2025-08-29 | 2.32 |
| 2025-08-28 | -2.93 |
| 2025-08-27 | -2.93 |
| 2025-08-26 | 2.32 |
| 2025-08-25 | 2.32 |
| 2025-08-22 | 2.32 |
| 2025-08-21 | 2.32 |
| 2025-08-20 | 2.32 |
| 2025-08-19 | 6.52 |
| 2025-08-18 | 6.52 |
| 2025-08-15 | 6.52 |
| 2025-08-14 | 6.78 |
| 2025-08-13 | 7.04 |
| 2025-08-12 | 7.31 |
| 2025-08-11 | 7.31 |
| 2025-08-08 | 2.06 |
| 2025-08-07 | -7.39 |
| 2025-08-06 | -7.39 |
| 2025-08-05 | -7.91 |
| 2025-08-04 | -5.29 |
| 2025-08-01 | -5.29 |
| 2025-07-31 | -5.29 |
| 2025-07-30 | -5.29 |
| 2025-07-29 | -5.29 |
| 2025-07-28 | -5.29 |
| 2025-07-25 | -5.29 |
| 2025-07-24 | -10.27 |
| 2025-07-23 | -11.32 |
| 2025-07-22 | -11.85 |
| 2025-07-21 | -11.85 |
| 2025-07-18 | -12.11 |
| 2025-07-17 | -12.11 |
| 2025-07-16 | -12.11 |
| 2025-07-15 | -12.11 |
| 2025-07-14 | -12.11 |
| 2025-07-11 | -12.11 |
| 2025-07-10 | -18.14 |
| 2025-07-09 | -18.14 |
| 2025-07-08 | -18.14 |
| 2025-07-07 | -18.14 |
| 2025-07-04 | -18.14 |
| 2025-07-03 | -18.14 |
| 2025-07-02 | -15.00 |
| 2025-06-30 | -15.00 |
| 2025-06-27 | -15.00 |
| 2025-06-26 | -15.00 |
| 2025-06-25 | -15.00 |
| 2025-06-24 | -15.52 |
| 2025-06-23 | -15.52 |
| 2025-06-20 | -15.78 |
| 2025-06-19 | -15.78 |
| 2025-06-18 | -16.04 |
| 2025-06-17 | -15.78 |
| 2025-06-16 | -11.58 |
| 2025-06-13 | -11.32 |
| 2025-06-12 | -8.96 |
| 2025-06-11 | -4.76 |
| 2025-06-10 | -0.04 |
| 2025-06-09 | -0.04 |
| 2025-06-06 | -0.04 |
| 2025-06-05 | -0.04 |
| 2025-06-04 | -0.04 |
| 2025-06-03 | 2.58 |
| 2025-06-02 | 2.58 |
| 2025-05-30 | 2.58 |
| 2025-05-29 | 2.58 |
| 2025-05-28 | 2.06 |
| 2025-05-27 | 2.06 |
| 2025-05-26 | 2.06 |
| 2025-05-23 | 2.06 |
| 2025-05-22 | 2.06 |
| 2025-05-21 | 2.06 |
| 2025-05-20 | 2.32 |
| 2025-05-19 | 4.94 |
| 2025-05-16 | 4.94 |
| 2025-05-15 | 5.47 |
| 2025-05-14 | 5.73 |
| 2025-05-13 | 5.73 |
| 2025-05-12 | 6.26 |
| 2025-05-09 | 2.85 |
| 2025-05-08 | 2.85 |
| 2025-05-07 | 2.85 |
| 2025-05-06 | 3.10 |
| 2025-05-02 | 3.10 |
| 2025-04-30 | 10.74 |
| 2025-04-29 | 14.30 |
| 2025-04-28 | 11.25 |
| 2025-04-25 | 9.46 |
| 2025-04-24 | 9.21 |
| 2025-04-23 | 3.10 |
| 2025-04-22 | 6.92 |
| 2025-04-17 | 8.70 |
| 2025-04-16 | 9.21 |
| 2025-04-15 | 9.21 |
| 2025-04-14 | 12.01 |
| 2025-04-11 | 13.28 |
| 2025-04-10 | 19.65 |
| 2025-04-09 | 9.46 |
| 2025-04-08 | 21.94 |
| 2025-04-07 | 22.19 |
| 2025-04-03 | 22.19 |
| 2025-04-02 | 38.74 |
| 2025-04-01 | 40.01 |
| 2025-03-31 | 28.56 |
| 2025-03-28 | 8.19 |
| 2025-03-27 | -3.01 |
| 2025-03-26 | -3.01 |
| 2025-03-25 | -3.01 |
| 2025-03-24 | -5.81 |
| 2025-03-21 | -5.81 |
| 2025-03-20 | 4.37 |
| 2025-03-19 | 4.37 |
| 2025-03-18 | 4.37 |
| 2025-03-17 | 4.63 |
| 2025-03-14 | 4.63 |
| 2025-03-13 | 4.63 |
| 2025-03-12 | 4.63 |
| 2025-03-11 | 4.63 |
| 2025-03-10 | 4.63 |
| 2025-03-07 | -0.72 |
| 2025-03-06 | 1.83 |
| 2025-03-05 | 1.83 |
| 2025-03-04 | 1.83 |
| 2025-03-03 | 1.83 |
| 2025-02-28 | 1.83 |
| 2025-02-27 | 1.83 |
| 2025-02-26 | 1.83 |
| 2025-02-25 | 1.83 |
| 2025-02-24 | 1.83 |
| 2025-02-21 | 1.83 |
| 2025-02-20 | 1.83 |
| 2025-02-19 | 3.86 |
| 2025-02-18 | 3.86 |
| 2025-02-17 | 3.86 |
| 2025-02-14 | 3.86 |
| 2025-02-13 | 3.86 |
| 2025-02-12 | 4.12 |
| 2025-02-11 | -3.77 |
| 2025-02-10 | -3.52 |
| 2025-02-07 | -7.85 |
| 2025-02-06 | 2.08 |
| 2025-02-05 | 3.61 |
| 2025-02-04 | 19.39 |
| 2025-02-03 | 19.39 |
| 2025-01-28 | 19.39 |
| 2025-01-27 | 19.39 |
| 2025-01-24 | 19.39 |
| 2025-01-23 | 19.39 |
| 2025-01-22 | 31.10 |
| 2025-01-21 | 31.10 |
| 2025-01-20 | 31.10 |
| 2025-01-17 | 32.12 |
| 2025-01-16 | 30.59 |
| 2025-01-15 | 30.85 |
| 2025-01-14 | 30.85 |
| 2025-01-13 | 30.85 |
| 2025-01-10 | 30.85 |
| 2025-01-09 | 29.57 |
| 2025-01-08 | 28.81 |
| 2025-01-07 | 30.08 |
| 2025-01-06 | 21.94 |
| 2025-01-03 | 24.74 |
| 2025-01-02 | 27.03 |
| 2024-12-31 | 23.47 |
| 2024-12-30 | 26.01 |
| 2024-12-27 | 27.03 |
| 2024-12-24 | 20.92 |
| 2024-12-23 | 20.92 |
| 2024-12-20 | 20.92 |
| 2024-12-19 | 22.19 |
| 2024-12-18 | 22.96 |
| 2024-12-17 | 22.96 |
| 2024-12-16 | 22.70 |
| 2024-12-13 | 17.10 |
| 2024-12-12 | 13.28 |
| 2024-12-11 | 23.21 |
| 2024-12-10 | 23.21 |
| 2024-12-09 | 20.66 |
| 2024-12-06 | 16.34 |
| 2024-12-05 | 13.28 |
| 2024-12-04 | 13.28 |
| 2024-12-03 | 13.28 |
| 2024-12-02 | 14.56 |
| 2024-11-29 | 14.56 |
| 2024-11-28 | 23.72 |
| 2024-11-27 | 23.72 |
| 2024-11-26 | 23.72 |
| 2024-11-25 | 23.72 |
| 2024-11-22 | 14.56 |
| 2024-11-21 | 23.97 |
| 2024-11-20 | 14.56 |
| 2024-11-19 | 19.14 |
| 2024-11-18 | 17.10 |
| 2024-11-15 | 17.10 |
| 2024-11-14 | 17.10 |
| 2024-11-13 | 17.10 |
| 2024-11-12 | 17.10 |
| 2024-11-11 | 16.85 |
| 2024-11-08 | 16.85 |
| 2024-11-07 | 17.10 |
| 2024-11-06 | 13.54 |
| 2024-11-05 | 10.23 |
| 2024-11-04 | 6.41 |
| 2024-11-01 | 2.34 |
| 2024-10-31 | 4.37 |
| 2024-10-30 | 4.37 |
| 2024-10-29 | 4.37 |
| 2024-10-28 | 4.37 |
| 2024-10-25 | 4.63 |
| 2024-10-24 | 4.88 |
| 2024-10-23 | 4.88 |
| 2024-10-22 | 4.37 |
| 2024-10-21 | 4.37 |
| 2024-10-18 | 4.37 |
| 2024-10-17 | 4.37 |
| 2024-10-16 | 4.88 |
| 2024-10-15 | 4.37 |
| 2024-10-14 | 4.37 |
| 2024-10-10 | 5.14 |
| 2024-10-09 | 5.65 |
| 2024-10-08 | 5.65 |
| 2024-10-07 | 6.41 |
| 2024-10-04 | 5.65 |
| 2024-10-03 | 6.66 |
| 2024-10-02 | 8.19 |
| 2024-09-30 | 6.92 |
| 2024-09-27 | 2.85 |
| 2024-09-26 | 2.59 |
| 2024-09-25 | 2.59 |
| 2024-09-24 | 3.10 |
| 2024-09-23 | 4.12 |
| 2024-09-20 | 3.10 |
| 2024-09-19 | 2.08 |
| 2024-09-17 | -0.72 |
| 2024-09-16 | -0.72 |
| 2024-09-13 | -0.72 |
| 2024-09-12 | -0.72 |
| 2024-09-11 | 1.83 |
| 2024-09-10 | 1.83 |
| 2024-09-09 | 2.59 |
| 2024-09-05 | 4.37 |
| 2024-09-04 | 1.83 |
| 2024-09-03 | 1.57 |
| 2024-09-02 | 1.83 |
| 2024-08-30 | 0.55 |
| 2024-08-29 | -3.26 |
| 2024-08-28 | -3.26 |
| 2024-08-27 | -3.26 |
| 2024-08-26 | -3.26 |
| 2024-08-23 | -3.26 |
| 2024-08-22 | -3.26 |
| 2024-08-21 | -3.26 |
| 2024-08-20 | -3.26 |
| 2024-08-19 | -3.01 |
| 2024-08-16 | -3.01 |
| 2024-08-15 | -2.76 |
| 2024-08-14 | -2.76 |
| 2024-08-13 | -2.76 |
| 2024-08-12 | -0.72 |
| 2024-08-09 | -0.72 |
| 2024-08-08 | 0.55 |
| 2024-08-07 | 0.55 |
| 2024-08-06 | 2.08 |
| 2024-08-05 | 2.08 |
| 2024-08-02 | 2.08 |
| 2024-08-01 | 2.08 |
| 2024-07-31 | 2.08 |
| 2024-07-30 | 2.34 |
| 2024-07-29 | 2.34 |
| 2024-07-26 | 2.34 |
| 2024-07-25 | 2.34 |
| 2024-07-24 | 2.34 |
| 2024-07-23 | 1.83 |
| 2024-07-22 | 1.83 |
| 2024-07-19 | 1.83 |
| 2024-07-18 | 1.83 |
| 2024-07-17 | 1.83 |
| 2024-07-16 | 1.83 |
| 2024-07-15 | 1.83 |
| 2024-07-12 | 1.83 |
| 2024-07-11 | 1.83 |
| 2024-07-10 | -1.74 |
| 2024-07-09 | -1.74 |
| 2024-07-08 | 2.08 |
| 2024-07-05 | 2.08 |
| 2024-07-04 | 2.34 |
| 2024-07-03 | 2.34 |
| 2024-07-02 | 2.34 |
| 2024-06-28 | 1.06 |
| 2024-06-27 | 1.32 |
| 2024-06-26 | 1.83 |
| 2024-06-25 | 1.57 |
| 2024-06-24 | 1.57 |
| 2024-06-21 | 1.32 |
| 2024-06-20 | 1.57 |
| 2024-06-19 | 2.08 |
| 2024-06-18 | 0.30 |
| 2024-06-17 | 2.34 |
| 2024-06-14 | 3.35 |
| 2024-06-13 | 3.86 |
| 2024-06-12 | 0.81 |
| 2024-06-11 | 1.06 |
| 2024-06-07 | 0.55 |
| 2024-06-06 | -0.21 |
| 2024-06-05 | 1.32 |
| 2024-06-04 | -0.21 |
| 2024-06-03 | -1.48 |
| 2024-05-31 | -6.57 |
| 2024-05-30 | -12.94 |
| 2024-05-29 | -12.68 |
| 2024-05-28 | -14.97 |
| 2024-05-27 | -22.36 |
| 2024-05-24 | -23.38 |
| 2024-05-23 | -23.12 |
| 2024-05-22 | -23.63 |
| 2024-05-21 | -27.45 |
| 2024-05-20 | -24.90 |
| 2024-05-17 | -24.65 |
| 2024-05-16 | -26.68 |
| 2024-05-14 | -26.18 |
| 2024-05-13 | -26.18 |
| 2024-05-10 | -26.43 |
| 2024-05-09 | -32.03 |
| 2024-05-08 | -27.19 |
| 2024-05-07 | -29.99 |
| 2024-05-06 | -30.76 |
| 2024-05-03 | -26.43 |
| 2024-05-02 | -26.43 |
| 2024-04-30 | -26.43 |
| 2024-04-29 | -25.67 |
| 2024-04-26 | -29.48 |
| 2024-04-25 | -28.98 |
| 2024-04-24 | -27.70 |
| 2024-04-23 | -28.21 |
| 2024-04-22 | -24.65 |
| 2024-04-19 | -25.41 |
| 2024-04-18 | -25.41 |
| 2024-04-17 | -24.90 |
| 2024-04-16 | -27.45 |
| 2024-04-15 | -19.81 |
| 2024-04-12 | -19.81 |
| 2024-04-11 | -21.34 |
| 2024-04-10 | -21.34 |
| 2024-04-09 | -22.87 |
| 2024-04-08 | -26.18 |
| 2024-04-05 | -31.27 |
| 2024-04-03 | -31.27 |
| 2024-04-02 | -36.36 |
| 2024-03-28 | -23.63 |
| 2024-03-27 | -23.63 |
| 2024-03-26 | -23.63 |
| 2024-03-25 | -23.63 |
| 2024-03-22 | -23.63 |
| 2024-03-21 | -23.63 |
| 2024-03-20 | -23.63 |
| 2024-03-19 | -23.63 |
| 2024-03-18 | -23.63 |
| 2024-03-15 | -23.63 |
| 2024-03-14 | -23.63 |
| 2024-03-13 | -23.63 |
| 2024-03-12 | -23.63 |
| 2024-03-11 | -23.63 |
| 2024-03-08 | -23.38 |
| 2024-03-07 | -16.50 |
| 2024-03-06 | -16.50 |
| 2024-03-05 | -16.50 |
| 2024-03-04 | -16.50 |
| 2024-03-01 | -15.99 |
| 2024-02-29 | -15.99 |
| 2024-02-28 | -15.99 |
| 2024-02-27 | -15.99 |
| 2024-02-26 | -16.50 |
| 2024-02-23 | -16.50 |
| 2024-02-22 | -16.50 |
| 2024-02-21 | -16.50 |
| 2024-02-20 | -18.54 |
| 2024-02-19 | -2.50 |
| 2024-02-16 | 2.34 |
| 2024-02-15 | 2.85 |
| 2024-02-14 | 4.12 |
| 2024-02-09 | 4.12 |
| 2024-02-08 | 3.61 |
| 2024-02-07 | 11.50 |
| 2024-02-06 | 11.50 |
| 2024-02-05 | 13.03 |
| 2024-02-02 | 15.57 |
| 2024-02-01 | 15.57 |
| 2024-01-31 | 24.74 |
| 2024-01-30 | 26.77 |
| 2024-01-29 | 29.83 |
| 2024-01-26 | 36.96 |
| 2024-01-25 | 37.72 |
| 2024-01-24 | 32.37 |
| 2024-01-23 | 42.05 |
| 2024-01-22 | 36.70 |
| 2024-01-19 | 37.72 |
| 2024-01-18 | 34.67 |
| 2024-01-17 | 34.67 |
| 2024-01-16 | 34.67 |
| 2024-01-15 | 30.85 |
| 2024-01-12 | 31.10 |
| 2024-01-11 | 23.72 |
| 2024-01-10 | 24.23 |
| 2024-01-09 | 26.27 |
| 2024-01-08 | 27.03 |
| 2024-01-05 | 28.30 |
| 2024-01-04 | 35.94 |
| 2024-01-03 | 35.43 |
| 2024-01-02 | 40.01 |
| 2023-12-29 | 38.48 |
| 2023-12-28 | 34.92 |
| 2023-12-27 | 32.88 |
| 2023-12-22 | 24.74 |
| 2023-12-21 | 35.43 |
| 2023-12-20 | 36.96 |
| 2023-12-19 | 37.21 |
| 2023-12-18 | 40.52 |
| 2023-12-15 | 44.09 |
| 2023-12-14 | 38.99 |
| 2023-12-13 | 31.87 |
| 2023-12-12 | 32.37 |
| 2023-12-11 | 33.14 |
| 2023-12-08 | 34.41 |
| 2023-12-07 | 33.90 |
| 2023-12-06 | 29.83 |
| 2023-12-05 | 29.07 |
| 2023-12-04 | 28.56 |
| 2023-12-01 | 23.47 |
| 2023-11-30 | 33.39 |
| 2023-11-29 | 34.92 |
| 2023-11-28 | 30.85 |
| 2023-11-27 | 36.96 |
| 2023-11-24 | 32.12 |
| 2023-11-23 | 31.87 |
| 2023-11-22 | 31.61 |
| 2023-11-21 | 22.19 |
| 2023-11-20 | 6.92 |
| 2023-11-17 | 8.19 |
| 2023-11-16 | 10.48 |
| 2023-11-15 | 8.95 |
| 2023-11-14 | 7.43 |
| 2023-11-13 | 8.70 |
| 2023-11-10 | 1.83 |
| 2023-11-09 | 1.83 |
| 2023-11-08 | -1.23 |
| 2023-11-07 | -7.08 |
| 2023-11-06 | -7.59 |
| 2023-11-03 | -9.63 |
| 2023-11-02 | -9.88 |
| 2023-11-01 | -11.67 |
| 2023-10-31 | -16.25 |
| 2023-10-30 | -13.45 |
| 2023-10-27 | -12.43 |
| 2023-10-26 | -15.74 |
| 2023-10-25 | -16.25 |
| 2023-10-24 | -14.72 |
| 2023-10-20 | -16.25 |
| 2023-10-19 | -21.34 |
| 2023-10-18 | -28.72 |
| 2023-10-17 | -38.90 |
| 2023-10-16 | -39.16 |
| 2023-10-13 | -38.90 |
| 2023-10-12 | -33.81 |
| 2023-10-11 | -33.81 |
| 2023-10-10 | -33.81 |
| 2023-10-09 | -33.81 |
| 2023-10-06 | -33.81 |
| 2023-10-05 | -33.81 |
| 2023-10-04 | -33.81 |
| 2023-10-03 | -33.81 |
| 2023-09-29 | -23.88 |
| 2023-09-28 | -23.88 |
| 2023-09-27 | -23.88 |
| 2023-09-26 | -28.72 |
| 2023-09-25 | -21.08 |
| 2023-09-22 | -21.08 |
| 2023-09-21 | -21.08 |
| 2023-09-20 | -21.08 |
| 2023-09-19 | -19.81 |
| 2023-09-18 | -19.81 |
| 2023-09-15 | -19.81 |
| 2023-09-14 | -19.81 |
| 2023-09-13 | -14.97 |
| 2023-09-12 | -14.97 |
| 2023-09-11 | -14.97 |
| 2023-09-07 | -23.38 |
| 2023-09-06 | -16.25 |
| 2023-09-05 | -19.30 |
| 2023-09-04 | -21.08 |
| 2023-08-31 | -23.63 |
| 2023-08-30 | -26.18 |
| 2023-08-29 | -28.72 |
| 2023-08-28 | -28.72 |
| 2023-08-25 | -28.72 |
| 2023-08-24 | -28.72 |
| 2023-08-23 | -28.72 |
| 2023-08-22 | -25.92 |
| 2023-08-21 | -25.92 |
| 2023-08-18 | -25.92 |
| 2023-08-17 | -25.92 |
| 2023-08-16 | -25.92 |
| 2023-08-15 | -25.92 |
| 2023-08-14 | -25.92 |
| 2023-08-11 | -25.67 |
| 2023-08-10 | -25.67 |
| 2023-08-09 | -25.67 |
| 2023-08-08 | -25.67 |
| 2023-08-07 | -24.90 |
| 2023-08-04 | -24.90 |
| 2023-08-03 | -24.39 |
| 2023-08-02 | -23.12 |
| 2023-08-01 | -21.08 |
| 2023-07-31 | -21.08 |
| 2023-07-28 | -21.08 |
| 2023-07-27 | -24.90 |
| 2023-07-26 | -18.03 |
| 2023-07-25 | -18.03 |
| 2023-07-24 | -18.03 |
| 2023-07-21 | -18.03 |
| 2023-07-20 | -18.03 |
| 2023-07-19 | -18.03 |
| 2023-07-18 | -17.52 |
| 2023-07-14 | -17.52 |
| 2023-07-13 | -17.77 |
| 2023-07-12 | -17.52 |
| 2023-07-11 | -19.05 |
| 2023-07-10 | -19.05 |
| 2023-07-07 | -19.05 |
| 2023-07-06 | -19.05 |
| 2023-07-05 | -19.05 |
| 2023-07-04 | -18.55 |
| 2023-07-03 | -18.55 |
| 2023-06-30 | -17.54 |
| 2023-06-29 | -17.54 |
| 2023-06-28 | -16.54 |
| 2023-06-27 | -16.54 |
| 2023-06-26 | -4.76 |
| 2023-06-23 | -0.75 |
| 2023-06-21 | -0.75 |
| 2023-06-20 | -0.75 |
| 2023-06-19 | -0.75 |
| 2023-06-16 | -0.75 |
| 2023-06-15 | -0.75 |
| 2023-06-14 | -0.75 |
| 2023-06-13 | -0.75 |
| 2023-06-12 | -0.75 |
| 2023-06-09 | -0.75 |
| 2023-06-08 | -0.25 |
| 2023-06-07 | -0.25 |
| 2023-06-06 | -0.25 |
| 2023-06-05 | 0.25 |
| 2023-06-02 | 0.25 |
| 2023-06-01 | 0.50 |
| 2023-05-31 | 0.50 |
| 2023-05-30 | 0.75 |
| 2023-05-29 | 0.25 |
| 2023-05-25 | 0.25 |
| 2023-05-24 | 0.25 |
| 2023-05-23 | 0.25 |
| 2023-05-22 | 0.25 |
| 2023-05-19 | 0.25 |
| 2023-05-18 | 7.52 |
| 2023-05-17 | 7.77 |
| 2023-05-16 | 9.77 |
| 2023-05-15 | 11.78 |
| 2023-05-12 | 12.53 |
| 2023-05-11 | 13.03 |
| 2023-05-10 | 13.28 |
| 2023-05-09 | 13.28 |
| 2023-05-08 | 13.53 |
| 2023-05-05 | 14.04 |
| 2023-05-04 | 7.02 |
| 2023-05-03 | 5.01 |
| 2023-05-02 | 5.01 |
| 2023-04-28 | 5.01 |
| 2023-04-27 | 4.51 |
| 2023-04-26 | 0.25 |
| 2023-04-25 | 0.25 |
| 2023-04-24 | 0.25 |
| 2023-04-21 | 0.25 |
| 2023-04-20 | 0.75 |
| 2023-04-19 | 2.26 |
| 2023-04-18 | 0.25 |
| 2023-04-17 | 0.25 |
| 2023-04-14 | -0.25 |
| 2023-04-13 | -4.76 |
| 2023-04-12 | -12.53 |
| 2023-04-11 | -12.53 |
| 2023-04-06 | -12.28 |
| 2023-04-04 | -12.28 |
| 2023-04-03 | -12.28 |
| 2023-03-31 | -12.28 |
| 2023-03-30 | -9.77 |
| 2023-03-29 | -4.76 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy