Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0081 % |
|---|---|
| 2025-11-04 | -20.67 |
| 2025-11-03 | -19.24 |
| 2025-10-31 | -22.11 |
| 2025-10-30 | -21.75 |
| 2025-10-28 | -17.44 |
| 2025-10-27 | -16.37 |
| 2025-10-24 | -18.52 |
| 2025-10-23 | -18.52 |
| 2025-10-22 | -17.09 |
| 2025-10-21 | -17.09 |
| 2025-10-20 | -18.16 |
| 2025-10-17 | -17.80 |
| 2025-10-16 | -14.93 |
| 2025-10-15 | -13.14 |
| 2025-10-14 | -14.93 |
| 2025-10-13 | -14.21 |
| 2025-10-10 | -14.93 |
| 2025-10-09 | -15.29 |
| 2025-10-08 | -17.09 |
| 2025-10-06 | -16.01 |
| 2025-10-03 | -15.65 |
| 2025-10-02 | -13.50 |
| 2025-09-30 | -10.62 |
| 2025-09-29 | -11.70 |
| 2025-09-26 | -9.91 |
| 2025-09-25 | -11.70 |
| 2025-09-24 | -7.75 |
| 2025-09-23 | -11.70 |
| 2025-09-22 | -12.06 |
| 2025-09-19 | -9.55 |
| 2025-09-18 | -10.98 |
| 2025-09-17 | -7.75 |
| 2025-09-16 | -8.47 |
| 2025-09-15 | -7.75 |
| 2025-09-12 | -6.68 |
| 2025-09-11 | -11.69 |
| 2025-09-10 | -10.97 |
| 2025-09-09 | -12.04 |
| 2025-09-08 | -15.62 |
| 2025-09-05 | -16.33 |
| 2025-09-04 | -18.12 |
| 2025-09-03 | -16.69 |
| 2025-09-02 | -16.33 |
| 2025-09-01 | -12.40 |
| 2025-08-29 | -19.19 |
| 2025-08-28 | -20.98 |
| 2025-08-27 | -21.34 |
| 2025-08-26 | -17.76 |
| 2025-08-25 | -17.76 |
| 2025-08-22 | -23.13 |
| 2025-08-21 | -21.34 |
| 2025-08-20 | -20.98 |
| 2025-08-19 | -20.98 |
| 2025-08-18 | -20.62 |
| 2025-08-15 | -15.62 |
| 2025-08-14 | -19.55 |
| 2025-08-13 | -20.62 |
| 2025-08-12 | -20.62 |
| 2025-08-11 | -25.99 |
| 2025-08-08 | -28.85 |
| 2025-08-07 | -29.21 |
| 2025-08-06 | -30.28 |
| 2025-08-05 | -29.56 |
| 2025-08-04 | -31.35 |
| 2025-08-01 | -31.35 |
| 2025-07-31 | -30.64 |
| 2025-07-30 | -28.13 |
| 2025-07-29 | -26.35 |
| 2025-07-28 | -25.99 |
| 2025-07-25 | -26.35 |
| 2025-07-24 | -27.06 |
| 2025-07-23 | -28.49 |
| 2025-07-22 | -29.56 |
| 2025-07-21 | -30.99 |
| 2025-07-18 | -32.42 |
| 2025-07-17 | -31.71 |
| 2025-07-16 | -31.35 |
| 2025-07-15 | -30.99 |
| 2025-07-14 | -29.21 |
| 2025-07-11 | -30.64 |
| 2025-07-10 | -29.92 |
| 2025-07-09 | -33.14 |
| 2025-07-08 | -33.50 |
| 2025-07-07 | -34.93 |
| 2025-07-04 | -35.28 |
| 2025-07-03 | -34.57 |
| 2025-07-02 | -34.93 |
| 2025-06-30 | -36.36 |
| 2025-06-27 | -34.93 |
| 2025-06-26 | -36.00 |
| 2025-06-25 | -36.36 |
| 2025-06-24 | -39.93 |
| 2025-06-23 | -40.62 |
| 2025-06-20 | -40.96 |
| 2025-06-19 | -41.31 |
| 2025-06-18 | -39.59 |
| 2025-06-17 | -38.56 |
| 2025-06-16 | -38.22 |
| 2025-06-13 | -39.93 |
| 2025-06-12 | -39.59 |
| 2025-06-11 | -40.28 |
| 2025-06-10 | -41.99 |
| 2025-06-09 | -42.33 |
| 2025-06-06 | -41.99 |
| 2025-06-05 | -42.68 |
| 2025-06-04 | -42.68 |
| 2025-06-03 | -41.99 |
| 2025-06-02 | -41.99 |
| 2025-05-30 | -41.31 |
| 2025-05-29 | -40.28 |
| 2025-05-28 | -41.31 |
| 2025-05-27 | -41.31 |
| 2025-05-26 | -41.31 |
| 2025-05-23 | -40.62 |
| 2025-05-22 | -40.28 |
| 2025-05-21 | -39.93 |
| 2025-05-20 | -40.28 |
| 2025-05-19 | -40.96 |
| 2025-05-16 | -41.31 |
| 2025-05-15 | -40.96 |
| 2025-05-14 | -39.93 |
| 2025-05-13 | -39.93 |
| 2025-05-12 | -39.25 |
| 2025-05-09 | -41.31 |
| 2025-05-08 | -41.31 |
| 2025-05-07 | -40.62 |
| 2025-05-06 | -40.96 |
| 2025-05-02 | -40.62 |
| 2025-04-30 | -40.96 |
| 2025-04-29 | -41.99 |
| 2025-04-28 | -40.96 |
| 2025-04-25 | -38.56 |
| 2025-04-24 | -39.25 |
| 2025-04-23 | -38.56 |
| 2025-04-22 | -37.19 |
| 2025-04-17 | -37.53 |
| 2025-04-16 | -40.28 |
| 2025-04-15 | -40.62 |
| 2025-04-14 | -38.56 |
| 2025-04-11 | -40.28 |
| 2025-04-10 | -41.65 |
| 2025-04-09 | -41.65 |
| 2025-04-08 | -42.33 |
| 2025-04-07 | -43.36 |
| 2025-04-03 | -37.87 |
| 2025-04-02 | -38.22 |
| 2025-04-01 | -37.87 |
| 2025-03-31 | -35.81 |
| 2025-03-28 | -32.04 |
| 2025-03-27 | -32.04 |
| 2025-03-26 | -33.41 |
| 2025-03-25 | -34.10 |
| 2025-03-24 | -33.07 |
| 2025-03-21 | -33.07 |
| 2025-03-20 | -31.35 |
| 2025-03-19 | -29.29 |
| 2025-03-18 | -28.61 |
| 2025-03-17 | -27.92 |
| 2025-03-14 | -30.66 |
| 2025-03-13 | -33.75 |
| 2025-03-12 | -32.38 |
| 2025-03-11 | -32.04 |
| 2025-03-10 | -31.69 |
| 2025-03-07 | -30.32 |
| 2025-03-06 | -27.23 |
| 2025-03-05 | -29.63 |
| 2025-03-04 | -30.66 |
| 2025-03-03 | -30.66 |
| 2025-02-28 | -31.69 |
| 2025-02-27 | -27.92 |
| 2025-02-26 | -29.63 |
| 2025-02-25 | -34.78 |
| 2025-02-24 | -35.13 |
| 2025-02-21 | -39.59 |
| 2025-02-20 | -40.28 |
| 2025-02-19 | -37.87 |
| 2025-02-18 | -39.59 |
| 2025-02-17 | -38.56 |
| 2025-02-14 | -38.56 |
| 2025-02-13 | -39.93 |
| 2025-02-12 | -39.25 |
| 2025-02-11 | -41.65 |
| 2025-02-10 | -40.62 |
| 2025-02-07 | -41.31 |
| 2025-02-06 | -41.65 |
| 2025-02-05 | -42.33 |
| 2025-02-04 | -40.62 |
| 2025-02-03 | -41.65 |
| 2025-01-28 | -40.28 |
| 2025-01-27 | -40.28 |
| 2025-01-24 | -40.96 |
| 2025-01-23 | -40.62 |
| 2025-01-22 | -40.96 |
| 2025-01-21 | -39.93 |
| 2025-01-20 | -40.28 |
| 2025-01-17 | -40.96 |
| 2025-01-16 | -42.33 |
| 2025-01-15 | -43.02 |
| 2025-01-14 | -42.68 |
| 2025-01-13 | -44.39 |
| 2025-01-10 | -43.71 |
| 2025-01-09 | -42.68 |
| 2025-01-08 | -42.33 |
| 2025-01-07 | -42.33 |
| 2025-01-06 | -41.99 |
| 2025-01-03 | -41.65 |
| 2025-01-02 | -41.65 |
| 2024-12-31 | -39.25 |
| 2024-12-30 | -39.93 |
| 2024-12-27 | -39.25 |
| 2024-12-24 | -40.96 |
| 2024-12-23 | -41.31 |
| 2024-12-20 | -41.65 |
| 2024-12-19 | -40.96 |
| 2024-12-18 | -39.93 |
| 2024-12-17 | -39.25 |
| 2024-12-16 | -39.93 |
| 2024-12-13 | -37.87 |
| 2024-12-12 | -35.47 |
| 2024-12-11 | -36.16 |
| 2024-12-10 | -35.81 |
| 2024-12-09 | -36.16 |
| 2024-12-06 | -36.84 |
| 2024-12-05 | -37.87 |
| 2024-12-04 | -38.90 |
| 2024-12-03 | -37.87 |
| 2024-12-02 | -37.53 |
| 2024-11-29 | -36.84 |
| 2024-11-28 | -38.56 |
| 2024-11-27 | -37.19 |
| 2024-11-26 | -39.25 |
| 2024-11-25 | -38.56 |
| 2024-11-22 | -38.56 |
| 2024-11-21 | -35.47 |
| 2024-11-20 | -34.44 |
| 2024-11-19 | -34.44 |
| 2024-11-18 | -34.78 |
| 2024-11-15 | -35.81 |
| 2024-11-14 | -34.10 |
| 2024-11-13 | -31.69 |
| 2024-11-12 | -30.32 |
| 2024-11-11 | -27.23 |
| 2024-11-08 | -25.52 |
| 2024-11-07 | -22.77 |
| 2024-11-06 | -25.86 |
| 2024-11-05 | -24.49 |
| 2024-11-04 | -28.61 |
| 2024-11-01 | -27.92 |
| 2024-10-31 | -29.63 |
| 2024-10-30 | -28.61 |
| 2024-10-29 | -28.95 |
| 2024-10-28 | -26.20 |
| 2024-10-25 | -27.92 |
| 2024-10-24 | -28.61 |
| 2024-10-23 | -26.89 |
| 2024-10-22 | -26.20 |
| 2024-10-21 | -25.17 |
| 2024-10-18 | -23.11 |
| 2024-10-17 | -24.83 |
| 2024-10-16 | -19.34 |
| 2024-10-15 | -23.46 |
| 2024-10-14 | -17.28 |
| 2024-10-10 | -21.05 |
| 2024-10-09 | -23.46 |
| 2024-10-08 | -19.68 |
| 2024-10-07 | -0.12 |
| 2024-10-04 | -13.16 |
| 2024-10-03 | -15.91 |
| 2024-10-02 | -13.85 |
| 2024-09-30 | -27.58 |
| 2024-09-27 | -32.38 |
| 2024-09-26 | -37.53 |
| 2024-09-25 | -44.74 |
| 2024-09-24 | -46.11 |
| 2024-09-23 | -49.20 |
| 2024-09-20 | -49.20 |
| 2024-09-19 | -49.89 |
| 2024-09-17 | -51.95 |
| 2024-09-16 | -51.61 |
| 2024-09-13 | -51.61 |
| 2024-09-12 | -52.28 |
| 2024-09-11 | -52.62 |
| 2024-09-10 | -52.62 |
| 2024-09-09 | -49.93 |
| 2024-09-05 | -49.26 |
| 2024-09-04 | -49.93 |
| 2024-09-03 | -49.26 |
| 2024-09-02 | -48.59 |
| 2024-08-30 | -48.59 |
| 2024-08-29 | -50.60 |
| 2024-08-28 | -51.61 |
| 2024-08-27 | -49.26 |
| 2024-08-26 | -49.59 |
| 2024-08-23 | -49.93 |
| 2024-08-22 | -49.59 |
| 2024-08-21 | -48.59 |
| 2024-08-20 | -46.57 |
| 2024-08-19 | -44.55 |
| 2024-08-16 | -46.91 |
| 2024-08-15 | -45.90 |
| 2024-08-14 | -46.23 |
| 2024-08-13 | -46.23 |
| 2024-08-12 | -46.23 |
| 2024-08-09 | -45.90 |
| 2024-08-08 | -46.57 |
| 2024-08-07 | -46.91 |
| 2024-08-06 | -47.24 |
| 2024-08-05 | -47.58 |
| 2024-08-02 | -48.25 |
| 2024-08-01 | -47.58 |
| 2024-07-31 | -45.90 |
| 2024-07-30 | -47.91 |
| 2024-07-29 | -45.56 |
| 2024-07-26 | -45.90 |
| 2024-07-25 | -46.23 |
| 2024-07-24 | -44.55 |
| 2024-07-23 | -44.22 |
| 2024-07-22 | -42.20 |
| 2024-07-19 | -39.18 |
| 2024-07-18 | -36.15 |
| 2024-07-17 | -36.49 |
| 2024-07-16 | -36.49 |
| 2024-07-15 | -36.15 |
| 2024-07-12 | -36.15 |
| 2024-07-11 | -37.83 |
| 2024-07-10 | -37.83 |
| 2024-07-09 | -37.50 |
| 2024-07-08 | -36.82 |
| 2024-07-05 | -32.79 |
| 2024-07-04 | -31.45 |
| 2024-07-03 | -32.12 |
| 2024-07-02 | -33.80 |
| 2024-06-28 | -34.14 |
| 2024-06-27 | -33.13 |
| 2024-06-26 | -31.78 |
| 2024-06-25 | -32.46 |
| 2024-06-24 | -31.82 |
| 2024-06-21 | -32.77 |
| 2024-06-20 | -31.18 |
| 2024-06-19 | -28.31 |
| 2024-06-18 | -31.82 |
| 2024-06-17 | -29.91 |
| 2024-06-14 | -28.63 |
| 2024-06-13 | -29.27 |
| 2024-06-12 | -27.36 |
| 2024-06-11 | -27.36 |
| 2024-06-07 | -25.13 |
| 2024-06-06 | -27.04 |
| 2024-06-05 | -27.68 |
| 2024-06-04 | -26.72 |
| 2024-06-03 | -28.95 |
| 2024-05-31 | -32.77 |
| 2024-05-30 | -32.46 |
| 2024-05-29 | -30.54 |
| 2024-05-28 | -30.86 |
| 2024-05-27 | -31.50 |
| 2024-05-24 | -33.09 |
| 2024-05-23 | -31.82 |
| 2024-05-22 | -28.95 |
| 2024-05-21 | -31.82 |
| 2024-05-20 | -32.14 |
| 2024-05-17 | -30.54 |
| 2024-05-16 | -35.32 |
| 2024-05-14 | -40.10 |
| 2024-05-13 | -39.15 |
| 2024-05-10 | -39.15 |
| 2024-05-09 | -43.29 |
| 2024-05-08 | -45.20 |
| 2024-05-07 | -41.06 |
| 2024-05-06 | -41.69 |
| 2024-05-03 | -39.78 |
| 2024-05-02 | -40.42 |
| 2024-04-30 | -46.16 |
| 2024-04-29 | -43.29 |
| 2024-04-26 | -47.43 |
| 2024-04-25 | -51.57 |
| 2024-04-24 | -51.25 |
| 2024-04-23 | -51.89 |
| 2024-04-22 | -52.21 |
| 2024-04-19 | -50.30 |
| 2024-04-18 | -49.98 |
| 2024-04-17 | -49.98 |
| 2024-04-16 | -50.30 |
| 2024-04-15 | -50.30 |
| 2024-04-12 | -48.07 |
| 2024-04-11 | -46.79 |
| 2024-04-10 | -45.20 |
| 2024-04-09 | -44.24 |
| 2024-04-08 | -43.93 |
| 2024-04-05 | -46.47 |
| 2024-04-03 | -43.93 |
| 2024-04-02 | -44.56 |
| 2024-03-28 | -44.56 |
| 2024-03-27 | -44.56 |
| 2024-03-26 | -41.69 |
| 2024-03-25 | -40.74 |
| 2024-03-22 | -41.38 |
| 2024-03-21 | -39.78 |
| 2024-03-20 | -42.01 |
| 2024-03-19 | -39.78 |
| 2024-03-18 | -39.78 |
| 2024-03-15 | -38.19 |
| 2024-03-14 | -37.87 |
| 2024-03-13 | -37.87 |
| 2024-03-12 | -35.64 |
| 2024-03-11 | -40.10 |
| 2024-03-08 | -39.46 |
| 2024-03-07 | -40.42 |
| 2024-03-06 | -39.15 |
| 2024-03-05 | -39.78 |
| 2024-03-04 | -38.51 |
| 2024-03-01 | -36.92 |
| 2024-02-29 | -35.96 |
| 2024-02-28 | -33.41 |
| 2024-02-27 | -30.54 |
| 2024-02-26 | -30.22 |
| 2024-02-23 | -37.23 |
| 2024-02-22 | -39.15 |
| 2024-02-21 | -39.46 |
| 2024-02-20 | -42.65 |
| 2024-02-19 | -43.61 |
| 2024-02-16 | -42.01 |
| 2024-02-15 | -47.75 |
| 2024-02-14 | -47.11 |
| 2024-02-09 | -46.16 |
| 2024-02-08 | -43.93 |
| 2024-02-07 | -45.20 |
| 2024-02-06 | -42.65 |
| 2024-02-05 | -46.79 |
| 2024-02-02 | -44.88 |
| 2024-02-01 | -43.61 |
| 2024-01-31 | -41.69 |
| 2024-01-30 | -41.38 |
| 2024-01-29 | -37.55 |
| 2024-01-26 | -37.87 |
| 2024-01-25 | -37.87 |
| 2024-01-24 | -40.74 |
| 2024-01-23 | -41.69 |
| 2024-01-22 | -41.38 |
| 2024-01-19 | -37.55 |
| 2024-01-18 | -34.37 |
| 2024-01-17 | -35.32 |
| 2024-01-16 | -33.73 |
| 2024-01-15 | -32.46 |
| 2024-01-12 | -28.31 |
| 2024-01-11 | -28.31 |
| 2024-01-10 | -26.72 |
| 2024-01-09 | -26.08 |
| 2024-01-08 | -27.36 |
| 2024-01-05 | -27.68 |
| 2024-01-04 | -31.50 |
| 2024-01-03 | -29.91 |
| 2024-01-02 | -20.35 |
| 2023-12-29 | -18.12 |
| 2023-12-28 | -16.21 |
| 2023-12-27 | -19.39 |
| 2023-12-22 | -20.99 |
| 2023-12-21 | -22.90 |
| 2023-12-20 | -22.58 |
| 2023-12-19 | -23.85 |
| 2023-12-18 | -25.45 |
| 2023-12-15 | -24.49 |
| 2023-12-14 | -27.68 |
| 2023-12-13 | -28.95 |
| 2023-12-12 | -22.90 |
| 2023-12-11 | -24.49 |
| 2023-12-08 | -23.22 |
| 2023-12-07 | -19.71 |
| 2023-12-06 | -18.76 |
| 2023-12-05 | -21.30 |
| 2023-12-04 | -20.03 |
| 2023-12-01 | -18.12 |
| 2023-11-30 | -16.52 |
| 2023-11-29 | -16.52 |
| 2023-11-28 | -16.52 |
| 2023-11-27 | -13.34 |
| 2023-11-24 | -9.83 |
| 2023-11-23 | -8.88 |
| 2023-11-22 | -15.89 |
| 2023-11-21 | -14.93 |
| 2023-11-20 | -18.76 |
| 2023-11-17 | -18.44 |
| 2023-11-16 | -17.16 |
| 2023-11-15 | -15.57 |
| 2023-11-14 | -20.67 |
| 2023-11-13 | -18.76 |
| 2023-11-10 | -21.62 |
| 2023-11-09 | -20.67 |
| 2023-11-08 | -16.52 |
| 2023-11-07 | -17.48 |
| 2023-11-06 | -15.57 |
| 2023-11-03 | -17.80 |
| 2023-11-02 | -16.84 |
| 2023-11-01 | -17.16 |
| 2023-10-31 | -14.93 |
| 2023-10-30 | -13.66 |
| 2023-10-27 | -14.29 |
| 2023-10-26 | -16.52 |
| 2023-10-25 | -13.66 |
| 2023-10-24 | -17.80 |
| 2023-10-20 | -16.21 |
| 2023-10-19 | -18.12 |
| 2023-10-18 | -15.89 |
| 2023-10-17 | -10.79 |
| 2023-10-16 | -9.83 |
| 2023-10-13 | -8.24 |
| 2023-10-12 | -4.74 |
| 2023-10-11 | -3.46 |
| 2023-10-10 | -3.46 |
| 2023-10-09 | -1.23 |
| 2023-10-06 | -0.28 |
| 2023-10-05 | -1.23 |
| 2023-10-04 | -0.59 |
| 2023-10-03 | 1.32 |
| 2023-09-29 | 4.18 |
| 2023-09-28 | -0.59 |
| 2023-09-27 | -1.23 |
| 2023-09-26 | -0.28 |
| 2023-09-25 | 0.36 |
| 2023-09-22 | 1.95 |
| 2023-09-21 | 0.04 |
| 2023-09-20 | 1.00 |
| 2023-09-19 | 1.64 |
| 2023-09-18 | 2.91 |
| 2023-09-15 | 1.32 |
| 2023-09-14 | 3.83 |
| 2023-09-13 | 3.20 |
| 2023-09-12 | 3.51 |
| 2023-09-11 | 2.89 |
| 2023-09-07 | 6.34 |
| 2023-09-06 | 8.22 |
| 2023-09-05 | 1.63 |
| 2023-09-04 | 4.45 |
| 2023-08-31 | -3.39 |
| 2023-08-30 | -1.19 |
| 2023-08-29 | 1.94 |
| 2023-08-28 | 0.06 |
| 2023-08-25 | 3.20 |
| 2023-08-24 | 1.63 |
| 2023-08-23 | 0.38 |
| 2023-08-22 | 3.83 |
| 2023-08-21 | 3.83 |
| 2023-08-18 | 6.65 |
| 2023-08-17 | 9.16 |
| 2023-08-16 | 10.73 |
| 2023-08-15 | 9.79 |
| 2023-08-14 | 11.04 |
| 2023-08-11 | 10.41 |
| 2023-08-10 | 9.16 |
| 2023-08-09 | 13.24 |
| 2023-08-08 | 11.67 |
| 2023-08-07 | 14.81 |
| 2023-08-04 | 17.63 |
| 2023-08-03 | 17.94 |
| 2023-08-02 | 19.82 |
| 2023-08-01 | 18.57 |
| 2023-07-31 | 24.53 |
| 2023-07-28 | 22.02 |
| 2023-07-27 | 19.20 |
| 2023-07-26 | 17.31 |
| 2023-07-25 | 17.31 |
| 2023-07-24 | 5.71 |
| 2023-07-21 | 9.79 |
| 2023-07-20 | 13.24 |
| 2023-07-19 | 10.73 |
| 2023-07-18 | 8.85 |
| 2023-07-14 | 10.10 |
| 2023-07-13 | 9.47 |
| 2023-07-12 | 8.85 |
| 2023-07-11 | 10.41 |
| 2023-07-10 | 12.30 |
| 2023-07-07 | 14.81 |
| 2023-07-06 | 15.12 |
| 2023-07-05 | 17.00 |
| 2023-07-04 | 17.63 |
| 2023-07-03 | 17.31 |
| 2023-06-30 | 15.12 |
| 2023-06-29 | 17.63 |
| 2023-06-28 | 21.39 |
| 2023-06-27 | 22.96 |
| 2023-06-26 | 19.64 |
| 2023-06-23 | 19.94 |
| 2023-06-21 | 21.15 |
| 2023-06-20 | 22.96 |
| 2023-06-19 | 26.89 |
| 2023-06-16 | 25.38 |
| 2023-06-15 | 27.49 |
| 2023-06-14 | 22.96 |
| 2023-06-13 | 24.17 |
| 2023-06-12 | 24.47 |
| 2023-06-09 | 22.36 |
| 2023-06-08 | 20.85 |
| 2023-06-07 | 13.29 |
| 2023-06-06 | 16.01 |
| 2023-06-05 | 12.69 |
| 2023-06-02 | 14.80 |
| 2023-06-01 | 6.95 |
| 2023-05-31 | 6.04 |
| 2023-05-30 | 9.06 |
| 2023-05-29 | 9.06 |
| 2023-05-25 | 16.31 |
| 2023-05-24 | 16.62 |
| 2023-05-23 | 21.75 |
| 2023-05-22 | 26.89 |
| 2023-05-19 | 25.68 |
| 2023-05-18 | 24.47 |
| 2023-05-17 | 27.19 |
| 2023-05-16 | 27.79 |
| 2023-05-15 | 32.63 |
| 2023-05-12 | 31.42 |
| 2023-05-11 | 36.25 |
| 2023-05-10 | 36.56 |
| 2023-05-09 | 35.95 |
| 2023-05-08 | 36.56 |
| 2023-05-05 | 33.84 |
| 2023-05-04 | 35.95 |
| 2023-05-03 | 28.10 |
| 2023-05-02 | 29.91 |
| 2023-04-28 | 36.86 |
| 2023-04-27 | 38.67 |
| 2023-04-26 | 37.46 |
| 2023-04-25 | 34.74 |
| 2023-04-24 | 36.56 |
| 2023-04-21 | 34.44 |
| 2023-04-20 | 36.56 |
| 2023-04-19 | 38.37 |
| 2023-04-18 | 36.86 |
| 2023-04-17 | 32.93 |
| 2023-04-14 | 36.56 |
| 2023-04-13 | 30.21 |
| 2023-04-12 | 16.31 |
| 2023-04-11 | 15.41 |
| 2023-04-06 | 3.63 |
| 2023-04-04 | 6.95 |
| 2023-04-03 | 6.95 |
| 2023-03-31 | 4.23 |
| 2023-03-30 | 1.21 |
| 2023-03-29 | -2.11 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy