Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0842 % |
|---|---|
| 2025-12-08 | 8.55 |
| 2025-12-05 | 10.37 |
| 2025-12-04 | 11.59 |
| 2025-12-03 | 13.41 |
| 2025-12-02 | 10.98 |
| 2025-12-01 | 9.77 |
| 2025-11-28 | 8.55 |
| 2025-11-27 | 7.34 |
| 2025-11-26 | 4.92 |
| 2025-11-25 | 5.52 |
| 2025-11-24 | 4.31 |
| 2025-11-21 | 0.67 |
| 2025-11-20 | 6.74 |
| 2025-11-19 | 5.52 |
| 2025-11-18 | -4.18 |
| 2025-11-17 | -2.36 |
| 2025-11-14 | -6.00 |
| 2025-11-13 | -4.79 |
| 2025-11-12 | -2.97 |
| 2025-11-11 | -7.82 |
| 2025-11-10 | -5.39 |
| 2025-11-07 | -9.64 |
| 2025-11-06 | -8.43 |
| 2025-11-05 | -10.25 |
| 2025-11-04 | -12.06 |
| 2025-11-03 | -7.82 |
| 2025-10-31 | -13.28 |
| 2025-10-30 | -9.64 |
| 2025-10-28 | -6.00 |
| 2025-10-27 | -4.18 |
| 2025-10-24 | -7.21 |
| 2025-10-23 | -7.21 |
| 2025-10-22 | -6.00 |
| 2025-10-21 | -3.57 |
| 2025-10-20 | -4.18 |
| 2025-10-17 | -4.79 |
| 2025-10-16 | -1.15 |
| 2025-10-15 | -1.15 |
| 2025-10-14 | -2.36 |
| 2025-10-13 | -3.57 |
| 2025-10-10 | -1.75 |
| 2025-10-09 | 4.31 |
| 2025-10-08 | 4.92 |
| 2025-10-06 | 3.70 |
| 2025-10-03 | -1.15 |
| 2025-10-02 | -2.97 |
| 2025-09-30 | -2.97 |
| 2025-09-29 | -2.97 |
| 2025-09-26 | 1.88 |
| 2025-09-25 | 4.31 |
| 2025-09-24 | 4.92 |
| 2025-09-23 | 6.13 |
| 2025-09-22 | 3.70 |
| 2025-09-19 | 4.31 |
| 2025-09-18 | 3.70 |
| 2025-09-17 | 6.74 |
| 2025-09-16 | 8.55 |
| 2025-09-15 | 7.34 |
| 2025-09-12 | 5.52 |
| 2025-09-11 | 6.13 |
| 2025-09-10 | 7.34 |
| 2025-09-09 | 6.74 |
| 2025-09-08 | 9.77 |
| 2025-09-05 | 10.37 |
| 2025-09-04 | 9.77 |
| 2025-09-03 | 12.80 |
| 2025-09-02 | 12.80 |
| 2025-09-01 | 15.23 |
| 2025-08-29 | 13.41 |
| 2025-08-28 | 14.62 |
| 2025-08-27 | 15.83 |
| 2025-08-26 | 15.83 |
| 2025-08-25 | 17.65 |
| 2025-08-22 | 15.83 |
| 2025-08-21 | 17.05 |
| 2025-08-20 | 15.23 |
| 2025-08-19 | 17.65 |
| 2025-08-18 | 14.01 |
| 2025-08-15 | 10.98 |
| 2025-08-14 | 15.83 |
| 2025-08-13 | 15.23 |
| 2025-08-12 | 15.23 |
| 2025-08-11 | 15.83 |
| 2025-08-08 | 15.23 |
| 2025-08-07 | 17.05 |
| 2025-08-06 | 15.83 |
| 2025-08-05 | 14.62 |
| 2025-08-04 | 16.44 |
| 2025-08-01 | 15.83 |
| 2025-07-31 | 17.65 |
| 2025-07-30 | 18.26 |
| 2025-07-29 | 21.29 |
| 2025-07-28 | 21.90 |
| 2025-07-25 | 27.36 |
| 2025-07-24 | 23.11 |
| 2025-07-23 | 21.90 |
| 2025-07-22 | 19.47 |
| 2025-07-21 | 20.08 |
| 2025-07-18 | 17.05 |
| 2025-07-17 | 35.24 |
| 2025-07-16 | 45.55 |
| 2025-07-15 | 49.19 |
| 2025-07-14 | 54.04 |
| 2025-07-11 | 51.01 |
| 2025-07-10 | 52.83 |
| 2025-07-09 | 51.61 |
| 2025-07-08 | 54.65 |
| 2025-07-07 | 54.65 |
| 2025-07-04 | 52.22 |
| 2025-07-03 | 51.61 |
| 2025-07-02 | 50.40 |
| 2025-06-30 | 47.97 |
| 2025-06-27 | 51.61 |
| 2025-06-26 | 54.65 |
| 2025-06-25 | 46.16 |
| 2025-06-24 | 43.73 |
| 2025-06-23 | 43.73 |
| 2025-06-20 | 43.12 |
| 2025-06-19 | 40.70 |
| 2025-06-18 | 48.58 |
| 2025-06-17 | 50.40 |
| 2025-06-16 | 50.40 |
| 2025-06-13 | 45.55 |
| 2025-06-12 | 42.52 |
| 2025-06-11 | 44.94 |
| 2025-06-10 | 46.16 |
| 2025-06-09 | 46.76 |
| 2025-06-06 | 43.12 |
| 2025-06-05 | 46.16 |
| 2025-06-04 | 44.94 |
| 2025-06-03 | 44.34 |
| 2025-06-02 | 45.55 |
| 2025-05-30 | 47.97 |
| 2025-05-29 | 47.97 |
| 2025-05-28 | 43.73 |
| 2025-05-27 | 40.19 |
| 2025-05-26 | 40.78 |
| 2025-05-23 | 45.50 |
| 2025-05-22 | 44.91 |
| 2025-05-21 | 46.09 |
| 2025-05-20 | 45.50 |
| 2025-05-19 | 46.67 |
| 2025-05-16 | 44.91 |
| 2025-05-15 | 46.09 |
| 2025-05-14 | 46.67 |
| 2025-05-13 | 40.78 |
| 2025-05-12 | 43.73 |
| 2025-05-09 | 37.84 |
| 2025-05-08 | 37.84 |
| 2025-05-07 | 39.61 |
| 2025-05-06 | 40.19 |
| 2025-05-02 | 39.61 |
| 2025-04-30 | 37.84 |
| 2025-04-29 | 39.02 |
| 2025-04-28 | 29.00 |
| 2025-04-25 | 24.29 |
| 2025-04-24 | 28.41 |
| 2025-04-23 | 33.13 |
| 2025-04-22 | 26.65 |
| 2025-04-17 | 14.87 |
| 2025-04-16 | 15.45 |
| 2025-04-15 | 23.70 |
| 2025-04-14 | 23.70 |
| 2025-04-11 | 16.04 |
| 2025-04-10 | 14.28 |
| 2025-04-09 | 13.69 |
| 2025-04-08 | 11.33 |
| 2025-04-07 | 11.92 |
| 2025-04-03 | 36.07 |
| 2025-04-02 | 51.39 |
| 2025-04-01 | 54.92 |
| 2025-03-31 | 49.03 |
| 2025-03-28 | 48.44 |
| 2025-03-27 | 50.21 |
| 2025-03-26 | 50.80 |
| 2025-03-25 | 46.09 |
| 2025-03-24 | 53.15 |
| 2025-03-21 | 44.32 |
| 2025-03-20 | 62.58 |
| 2025-03-19 | 65.52 |
| 2025-03-18 | 56.10 |
| 2025-03-17 | 45.50 |
| 2025-03-14 | 36.66 |
| 2025-03-13 | 29.59 |
| 2025-03-12 | 31.36 |
| 2025-03-11 | 33.13 |
| 2025-03-10 | 33.72 |
| 2025-03-07 | 32.54 |
| 2025-03-06 | 37.25 |
| 2025-03-05 | 34.30 |
| 2025-03-04 | 30.77 |
| 2025-03-03 | 34.89 |
| 2025-02-28 | 37.25 |
| 2025-02-27 | 48.44 |
| 2025-02-26 | 36.66 |
| 2025-02-25 | 36.07 |
| 2025-02-24 | 33.13 |
| 2025-02-21 | 17.22 |
| 2025-02-20 | 24.88 |
| 2025-02-19 | 29.59 |
| 2025-02-18 | 30.18 |
| 2025-02-17 | 28.41 |
| 2025-02-14 | 11.92 |
| 2025-02-13 | 9.56 |
| 2025-02-12 | -3.98 |
| 2025-02-11 | -7.52 |
| 2025-02-10 | -8.11 |
| 2025-02-07 | -7.52 |
| 2025-02-06 | -8.11 |
| 2025-02-05 | -10.46 |
| 2025-02-04 | -10.46 |
| 2025-02-03 | -11.05 |
| 2025-01-28 | -10.46 |
| 2025-01-27 | -9.87 |
| 2025-01-24 | -9.87 |
| 2025-01-23 | -11.64 |
| 2025-01-22 | -11.05 |
| 2025-01-21 | -10.46 |
| 2025-01-20 | -9.29 |
| 2025-01-17 | -10.46 |
| 2025-01-16 | -10.46 |
| 2025-01-15 | -12.82 |
| 2025-01-14 | -9.29 |
| 2025-01-13 | -10.46 |
| 2025-01-10 | -11.05 |
| 2025-01-09 | -10.46 |
| 2025-01-08 | -10.46 |
| 2025-01-07 | -8.70 |
| 2025-01-06 | -8.70 |
| 2025-01-03 | -8.70 |
| 2025-01-02 | -9.87 |
| 2024-12-31 | -8.70 |
| 2024-12-30 | -8.70 |
| 2024-12-27 | -10.46 |
| 2024-12-24 | -11.05 |
| 2024-12-23 | -12.23 |
| 2024-12-20 | -12.23 |
| 2024-12-19 | -10.46 |
| 2024-12-18 | -9.87 |
| 2024-12-17 | -10.46 |
| 2024-12-16 | -10.46 |
| 2024-12-13 | -9.87 |
| 2024-12-12 | -9.29 |
| 2024-12-11 | -9.29 |
| 2024-12-10 | -8.11 |
| 2024-12-09 | -8.70 |
| 2024-12-06 | -8.11 |
| 2024-12-05 | -8.70 |
| 2024-12-04 | -8.70 |
| 2024-12-03 | -10.46 |
| 2024-12-02 | -10.46 |
| 2024-11-29 | -9.87 |
| 2024-11-28 | -8.70 |
| 2024-11-27 | -8.70 |
| 2024-11-26 | -9.29 |
| 2024-11-25 | -8.70 |
| 2024-11-22 | -9.87 |
| 2024-11-21 | -8.11 |
| 2024-11-20 | -8.11 |
| 2024-11-19 | -8.70 |
| 2024-11-18 | -9.29 |
| 2024-11-15 | -9.29 |
| 2024-11-14 | -9.29 |
| 2024-11-13 | -8.70 |
| 2024-11-12 | -8.70 |
| 2024-11-11 | -5.16 |
| 2024-11-08 | -5.16 |
| 2024-11-07 | -5.16 |
| 2024-11-06 | -5.16 |
| 2024-11-05 | -5.75 |
| 2024-11-04 | -6.93 |
| 2024-11-01 | -7.52 |
| 2024-10-31 | -9.87 |
| 2024-10-30 | -8.11 |
| 2024-10-29 | -9.29 |
| 2024-10-28 | -6.34 |
| 2024-10-25 | -5.75 |
| 2024-10-24 | -5.75 |
| 2024-10-23 | -0.45 |
| 2024-10-22 | -1.04 |
| 2024-10-21 | -2.22 |
| 2024-10-18 | -3.98 |
| 2024-10-17 | -5.16 |
| 2024-10-16 | -5.16 |
| 2024-10-15 | -3.98 |
| 2024-10-14 | 0.14 |
| 2024-10-10 | 0.14 |
| 2024-10-09 | 0.14 |
| 2024-10-08 | 2.44 |
| 2024-10-07 | 5.32 |
| 2024-10-04 | -2.16 |
| 2024-10-03 | -4.46 |
| 2024-10-02 | -4.46 |
| 2024-09-30 | -5.62 |
| 2024-09-27 | -10.22 |
| 2024-09-26 | -10.80 |
| 2024-09-25 | -12.52 |
| 2024-09-24 | -13.10 |
| 2024-09-23 | -13.67 |
| 2024-09-20 | -13.10 |
| 2024-09-19 | -12.52 |
| 2024-09-17 | -11.95 |
| 2024-09-16 | -11.95 |
| 2024-09-13 | -11.95 |
| 2024-09-12 | -13.10 |
| 2024-09-11 | -12.52 |
| 2024-09-10 | -12.52 |
| 2024-09-09 | -12.52 |
| 2024-09-05 | -10.80 |
| 2024-09-04 | -9.07 |
| 2024-09-03 | -9.64 |
| 2024-09-02 | -9.07 |
| 2024-08-30 | -7.34 |
| 2024-08-29 | -9.07 |
| 2024-08-28 | -9.07 |
| 2024-08-27 | -7.92 |
| 2024-08-26 | -9.07 |
| 2024-08-23 | -7.34 |
| 2024-08-22 | -7.34 |
| 2024-08-21 | -7.34 |
| 2024-08-20 | -6.77 |
| 2024-08-19 | -6.19 |
| 2024-08-16 | -5.62 |
| 2024-08-15 | -6.19 |
| 2024-08-14 | -6.77 |
| 2024-08-13 | -7.34 |
| 2024-08-12 | -9.07 |
| 2024-08-09 | -7.92 |
| 2024-08-08 | -9.64 |
| 2024-08-07 | -7.34 |
| 2024-08-06 | -9.07 |
| 2024-08-05 | -8.49 |
| 2024-08-02 | -5.62 |
| 2024-08-01 | -5.62 |
| 2024-07-31 | -7.34 |
| 2024-07-30 | -9.07 |
| 2024-07-29 | -9.07 |
| 2024-07-26 | -7.34 |
| 2024-07-25 | -10.80 |
| 2024-07-24 | -9.07 |
| 2024-07-23 | -7.34 |
| 2024-07-22 | -9.07 |
| 2024-07-19 | -10.22 |
| 2024-07-18 | -6.19 |
| 2024-07-17 | -3.31 |
| 2024-07-16 | -2.16 |
| 2024-07-15 | -1.01 |
| 2024-07-12 | -0.44 |
| 2024-07-11 | -0.44 |
| 2024-07-10 | -0.44 |
| 2024-07-09 | 0.14 |
| 2024-07-08 | -2.74 |
| 2024-07-05 | -3.89 |
| 2024-07-04 | -5.04 |
| 2024-07-03 | -5.62 |
| 2024-07-02 | -7.34 |
| 2024-06-28 | -6.19 |
| 2024-06-27 | -7.34 |
| 2024-06-26 | -6.19 |
| 2024-06-25 | -5.04 |
| 2024-06-24 | -5.04 |
| 2024-06-21 | -2.16 |
| 2024-06-20 | -7.92 |
| 2024-06-19 | -5.04 |
| 2024-06-18 | -7.34 |
| 2024-06-17 | -5.04 |
| 2024-06-14 | -11.37 |
| 2024-06-13 | -15.40 |
| 2024-06-12 | -15.98 |
| 2024-06-11 | -19.43 |
| 2024-06-07 | -17.70 |
| 2024-06-06 | -17.13 |
| 2024-06-05 | -17.13 |
| 2024-06-04 | -14.82 |
| 2024-06-03 | -14.82 |
| 2024-05-31 | -19.43 |
| 2024-05-30 | -15.98 |
| 2024-05-29 | -25.18 |
| 2024-05-28 | -25.73 |
| 2024-05-27 | -25.18 |
| 2024-05-24 | -23.00 |
| 2024-05-23 | -23.00 |
| 2024-05-22 | -24.64 |
| 2024-05-21 | -24.09 |
| 2024-05-20 | -23.55 |
| 2024-05-17 | -19.18 |
| 2024-05-16 | -18.08 |
| 2024-05-14 | -19.18 |
| 2024-05-13 | -20.27 |
| 2024-05-10 | -19.18 |
| 2024-05-09 | -20.27 |
| 2024-05-08 | -20.27 |
| 2024-05-07 | -24.09 |
| 2024-05-06 | -26.82 |
| 2024-05-03 | -26.28 |
| 2024-05-02 | -26.82 |
| 2024-04-30 | -30.64 |
| 2024-04-29 | -30.64 |
| 2024-04-26 | -32.28 |
| 2024-04-25 | -33.37 |
| 2024-04-24 | -33.37 |
| 2024-04-23 | -33.92 |
| 2024-04-22 | -32.83 |
| 2024-04-19 | -33.92 |
| 2024-04-18 | -30.64 |
| 2024-04-17 | -30.64 |
| 2024-04-16 | -31.74 |
| 2024-04-15 | -31.74 |
| 2024-04-12 | -32.28 |
| 2024-04-11 | -29.55 |
| 2024-04-10 | -32.28 |
| 2024-04-09 | -30.64 |
| 2024-04-08 | -30.64 |
| 2024-04-05 | -30.10 |
| 2024-04-03 | -30.10 |
| 2024-04-02 | -32.83 |
| 2024-03-28 | -32.83 |
| 2024-03-27 | -32.28 |
| 2024-03-26 | -25.18 |
| 2024-03-25 | -27.91 |
| 2024-03-22 | -26.82 |
| 2024-03-21 | -26.28 |
| 2024-03-20 | -24.64 |
| 2024-03-19 | -24.64 |
| 2024-03-18 | -25.73 |
| 2024-03-15 | -24.64 |
| 2024-03-14 | -25.18 |
| 2024-03-13 | -25.18 |
| 2024-03-12 | -25.73 |
| 2024-03-11 | -29.55 |
| 2024-03-08 | -32.28 |
| 2024-03-07 | -32.28 |
| 2024-03-06 | -33.92 |
| 2024-03-05 | -34.47 |
| 2024-03-04 | -35.01 |
| 2024-03-01 | -35.01 |
| 2024-02-29 | -35.01 |
| 2024-02-28 | -35.56 |
| 2024-02-27 | -35.56 |
| 2024-02-26 | -36.11 |
| 2024-02-23 | -36.11 |
| 2024-02-22 | -33.92 |
| 2024-02-21 | -33.37 |
| 2024-02-20 | -36.11 |
| 2024-02-19 | -37.74 |
| 2024-02-16 | -37.74 |
| 2024-02-15 | -37.20 |
| 2024-02-14 | -35.56 |
| 2024-02-09 | -37.20 |
| 2024-02-08 | -37.20 |
| 2024-02-07 | -37.20 |
| 2024-02-06 | -35.01 |
| 2024-02-05 | -37.20 |
| 2024-02-02 | -37.20 |
| 2024-02-01 | -37.20 |
| 2024-01-31 | -37.20 |
| 2024-01-30 | -35.01 |
| 2024-01-29 | -36.65 |
| 2024-01-26 | -37.20 |
| 2024-01-25 | -35.56 |
| 2024-01-24 | -35.56 |
| 2024-01-23 | -36.65 |
| 2024-01-22 | -38.29 |
| 2024-01-19 | -37.20 |
| 2024-01-18 | -37.20 |
| 2024-01-17 | -36.65 |
| 2024-01-16 | -36.11 |
| 2024-01-15 | -35.56 |
| 2024-01-12 | -35.56 |
| 2024-01-11 | -35.56 |
| 2024-01-10 | -35.56 |
| 2024-01-09 | -34.47 |
| 2024-01-08 | -34.47 |
| 2024-01-05 | -31.74 |
| 2024-01-04 | -34.47 |
| 2024-01-03 | -33.92 |
| 2024-01-02 | -36.11 |
| 2023-12-29 | -32.83 |
| 2023-12-28 | -36.65 |
| 2023-12-27 | -37.74 |
| 2023-12-22 | -38.29 |
| 2023-12-21 | -36.65 |
| 2023-12-20 | -35.01 |
| 2023-12-19 | -36.11 |
| 2023-12-18 | -35.01 |
| 2023-12-15 | -37.20 |
| 2023-12-14 | -39.38 |
| 2023-12-13 | -38.29 |
| 2023-12-12 | -35.01 |
| 2023-12-11 | -34.47 |
| 2023-12-08 | -32.83 |
| 2023-12-07 | -29.55 |
| 2023-12-06 | -28.46 |
| 2023-12-05 | -27.37 |
| 2023-12-04 | -27.37 |
| 2023-12-01 | -27.37 |
| 2023-11-30 | -27.37 |
| 2023-11-29 | -26.28 |
| 2023-11-28 | -26.28 |
| 2023-11-27 | -24.64 |
| 2023-11-24 | -24.64 |
| 2023-11-23 | -24.64 |
| 2023-11-22 | -26.28 |
| 2023-11-21 | -26.82 |
| 2023-11-20 | -27.37 |
| 2023-11-17 | -27.37 |
| 2023-11-16 | -28.46 |
| 2023-11-15 | -28.46 |
| 2023-11-14 | -29.01 |
| 2023-11-13 | -29.01 |
| 2023-11-10 | -29.01 |
| 2023-11-09 | -26.82 |
| 2023-11-08 | -26.82 |
| 2023-11-07 | -26.28 |
| 2023-11-06 | -26.82 |
| 2023-11-03 | -26.82 |
| 2023-11-02 | -27.37 |
| 2023-11-01 | -28.46 |
| 2023-10-31 | -25.73 |
| 2023-10-30 | -25.73 |
| 2023-10-27 | -25.73 |
| 2023-10-26 | -26.28 |
| 2023-10-25 | -24.64 |
| 2023-10-24 | -26.28 |
| 2023-10-20 | -27.91 |
| 2023-10-19 | -26.28 |
| 2023-10-18 | -25.73 |
| 2023-10-17 | -24.64 |
| 2023-10-16 | -23.55 |
| 2023-10-13 | -23.55 |
| 2023-10-12 | -24.09 |
| 2023-10-11 | -23.00 |
| 2023-10-10 | -24.09 |
| 2023-10-09 | -24.64 |
| 2023-10-06 | -25.73 |
| 2023-10-05 | -25.73 |
| 2023-10-04 | -27.37 |
| 2023-10-03 | -23.55 |
| 2023-09-29 | -23.00 |
| 2023-09-28 | -23.00 |
| 2023-09-27 | -24.64 |
| 2023-09-26 | -23.55 |
| 2023-09-25 | -23.55 |
| 2023-09-22 | -26.82 |
| 2023-09-21 | -27.91 |
| 2023-09-20 | -29.01 |
| 2023-09-19 | -24.09 |
| 2023-09-18 | -24.09 |
| 2023-09-15 | -20.81 |
| 2023-09-14 | -20.27 |
| 2023-09-13 | -19.18 |
| 2023-09-12 | -19.18 |
| 2023-09-11 | -20.27 |
| 2023-09-07 | -19.18 |
| 2023-09-06 | -18.63 |
| 2023-09-05 | -18.08 |
| 2023-09-04 | -14.81 |
| 2023-08-31 | -14.81 |
| 2023-08-30 | -14.27 |
| 2023-08-29 | -14.27 |
| 2023-08-28 | -16.40 |
| 2023-08-25 | -18.00 |
| 2023-08-24 | -21.20 |
| 2023-08-23 | -14.27 |
| 2023-08-22 | -13.21 |
| 2023-08-21 | -12.15 |
| 2023-08-18 | -15.34 |
| 2023-08-17 | -11.61 |
| 2023-08-16 | -11.61 |
| 2023-08-15 | -13.74 |
| 2023-08-14 | -7.35 |
| 2023-08-11 | -3.63 |
| 2023-08-10 | -6.82 |
| 2023-08-09 | -3.09 |
| 2023-08-08 | -4.16 |
| 2023-08-07 | -4.16 |
| 2023-08-04 | -6.82 |
| 2023-08-03 | -10.02 |
| 2023-08-02 | -11.08 |
| 2023-08-01 | -13.21 |
| 2023-07-31 | -14.27 |
| 2023-07-28 | -15.34 |
| 2023-07-27 | -18.00 |
| 2023-07-26 | -18.00 |
| 2023-07-25 | -18.53 |
| 2023-07-24 | -21.73 |
| 2023-07-21 | -21.73 |
| 2023-07-20 | -22.79 |
| 2023-07-19 | -23.86 |
| 2023-07-18 | -27.05 |
| 2023-07-14 | -25.99 |
| 2023-07-13 | -25.99 |
| 2023-07-12 | -25.99 |
| 2023-07-11 | -24.39 |
| 2023-07-10 | -24.92 |
| 2023-07-07 | -27.59 |
| 2023-07-06 | -25.46 |
| 2023-07-05 | -25.46 |
| 2023-07-04 | -22.79 |
| 2023-07-03 | -25.99 |
| 2023-06-30 | -23.86 |
| 2023-06-29 | -27.59 |
| 2023-06-28 | -25.99 |
| 2023-06-27 | -25.46 |
| 2023-06-26 | -28.12 |
| 2023-06-23 | -29.18 |
| 2023-06-21 | -25.99 |
| 2023-06-20 | -27.05 |
| 2023-06-19 | -23.33 |
| 2023-06-16 | -23.33 |
| 2023-06-15 | -22.26 |
| 2023-06-14 | -21.73 |
| 2023-06-13 | -20.13 |
| 2023-06-12 | -19.60 |
| 2023-06-09 | -18.53 |
| 2023-06-08 | -24.39 |
| 2023-06-07 | -27.05 |
| 2023-06-06 | -31.85 |
| 2023-06-05 | -35.04 |
| 2023-06-02 | -38.24 |
| 2023-06-01 | -43.14 |
| 2023-05-31 | -41.67 |
| 2023-05-30 | -42.16 |
| 2023-05-29 | -44.61 |
| 2023-05-25 | -42.65 |
| 2023-05-24 | -38.73 |
| 2023-05-23 | -36.27 |
| 2023-05-22 | -39.22 |
| 2023-05-19 | -41.67 |
| 2023-05-18 | -37.75 |
| 2023-05-17 | -34.31 |
| 2023-05-16 | -33.33 |
| 2023-05-15 | -33.33 |
| 2023-05-12 | -31.37 |
| 2023-05-11 | -31.37 |
| 2023-05-10 | -29.41 |
| 2023-05-09 | -28.43 |
| 2023-05-08 | -25.00 |
| 2023-05-05 | -23.04 |
| 2023-05-04 | -21.57 |
| 2023-05-03 | -22.06 |
| 2023-05-02 | -22.55 |
| 2023-04-28 | -19.61 |
| 2023-04-27 | -21.57 |
| 2023-04-26 | -19.12 |
| 2023-04-25 | -20.59 |
| 2023-04-24 | -20.59 |
| 2023-04-21 | -19.12 |
| 2023-04-20 | -16.67 |
| 2023-04-19 | -16.18 |
| 2023-04-18 | -13.24 |
| 2023-04-17 | -19.12 |
| 2023-04-14 | -17.16 |
| 2023-04-13 | -15.69 |
| 2023-04-12 | -14.22 |
| 2023-04-11 | -14.71 |
| 2023-04-06 | -11.76 |
| 2023-04-04 | -10.29 |
| 2023-04-03 | -7.84 |
| 2023-03-31 | -9.31 |
| 2023-03-30 | -10.29 |
| 2023-03-29 | -14.22 |
| 2023-03-28 | -8.82 |
| 2023-03-27 | -11.76 |
| 2023-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy