Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3990 % |
|---|---|
| 2026-05-15 | 132.17 |
| 2026-05-14 | 134.24 |
| 2026-05-13 | 134.24 |
| 2026-05-12 | 139.77 |
| 2026-05-11 | 134.93 |
| 2026-05-08 | 131.48 |
| 2026-05-07 | 133.55 |
| 2026-05-06 | 128.71 |
| 2026-05-05 | 125.26 |
| 2026-05-04 | 125.95 |
| 2026-04-30 | 124.57 |
| 2026-04-29 | 129.40 |
| 2026-04-28 | 125.26 |
| 2026-04-27 | 127.33 |
| 2026-04-24 | 130.78 |
| 2026-04-23 | 127.33 |
| 2026-04-22 | 128.02 |
| 2026-04-21 | 131.48 |
| 2026-04-20 | 133.55 |
| 2026-04-17 | 134.93 |
| 2026-04-16 | 137.00 |
| 2026-04-15 | 143.22 |
| 2026-04-14 | 144.60 |
| 2026-04-13 | 142.53 |
| 2026-04-10 | 141.15 |
| 2026-04-09 | 146.68 |
| 2026-04-08 | 143.22 |
| 2026-04-02 | 134.93 |
| 2026-04-01 | 134.93 |
| 2026-03-31 | 141.84 |
| 2026-03-30 | 137.00 |
| 2026-03-27 | 133.55 |
| 2026-03-26 | 125.95 |
| 2026-03-25 | 128.71 |
| 2026-03-24 | 128.02 |
| 2026-03-23 | 127.33 |
| 2026-03-20 | 133.55 |
| 2026-03-19 | 148.06 |
| 2026-03-18 | 161.19 |
| 2026-03-17 | 165.33 |
| 2026-03-16 | 180.54 |
| 2026-03-13 | 182.61 |
| 2026-03-12 | 186.75 |
| 2026-03-11 | 194.35 |
| 2026-03-10 | 193.66 |
| 2026-03-09 | 215.08 |
| 2026-03-06 | 212.32 |
| 2026-03-05 | 205.41 |
| 2026-03-04 | 198.50 |
| 2026-03-03 | 197.12 |
| 2026-03-02 | 194.35 |
| 2026-02-27 | 191.59 |
| 2026-02-26 | 186.06 |
| 2026-02-25 | 187.44 |
| 2026-02-24 | 177.08 |
| 2026-02-23 | 177.77 |
| 2026-02-20 | 175.01 |
| 2026-02-16 | 178.46 |
| 2026-02-13 | 182.61 |
| 2026-02-12 | 183.99 |
| 2026-02-11 | 183.99 |
| 2026-02-10 | 183.30 |
| 2026-02-09 | 179.15 |
| 2026-02-06 | 180.54 |
| 2026-02-05 | 185.37 |
| 2026-02-04 | 188.83 |
| 2026-02-03 | 178.46 |
| 2026-02-02 | 177.77 |
| 2026-01-30 | 190.90 |
| 2026-01-29 | 194.35 |
| 2026-01-28 | 183.99 |
| 2026-01-27 | 181.23 |
| 2026-01-26 | 180.54 |
| 2026-01-23 | 180.54 |
| 2026-01-22 | 181.23 |
| 2026-01-21 | 183.99 |
| 2026-01-20 | 182.61 |
| 2026-01-19 | 181.92 |
| 2026-01-16 | 182.61 |
| 2026-01-15 | 186.75 |
| 2026-01-14 | 183.30 |
| 2026-01-13 | 179.84 |
| 2026-01-12 | 177.77 |
| 2026-01-09 | 179.84 |
| 2026-01-08 | 182.61 |
| 2026-01-07 | 185.37 |
| 2026-01-06 | 187.44 |
| 2026-01-05 | 184.68 |
| 2026-01-02 | 183.30 |
| 2025-12-31 | 183.30 |
| 2025-12-30 | 183.30 |
| 2025-12-29 | 179.84 |
| 2025-12-24 | 183.30 |
| 2025-12-23 | 183.30 |
| 2025-12-22 | 186.06 |
| 2025-12-19 | 185.37 |
| 2025-12-18 | 184.68 |
| 2025-12-17 | 184.68 |
| 2025-12-16 | 181.92 |
| 2025-12-15 | 186.06 |
| 2025-12-12 | 187.44 |
| 2025-12-11 | 188.14 |
| 2025-12-10 | 187.44 |
| 2025-12-09 | 186.75 |
| 2025-12-08 | 197.12 |
| 2025-12-05 | 199.19 |
| 2025-12-04 | 198.50 |
| 2025-12-03 | 199.19 |
| 2025-12-02 | 202.65 |
| 2025-12-01 | 202.65 |
| 2025-11-28 | 199.19 |
| 2025-11-27 | 201.19 |
| 2025-11-26 | 203.20 |
| 2025-11-25 | 204.53 |
| 2025-11-24 | 204.53 |
| 2025-11-21 | 204.53 |
| 2025-11-20 | 208.54 |
| 2025-11-19 | 203.20 |
| 2025-11-18 | 201.86 |
| 2025-11-17 | 207.87 |
| 2025-11-14 | 214.55 |
| 2025-11-13 | 219.89 |
| 2025-11-12 | 218.56 |
| 2025-11-11 | 211.88 |
| 2025-11-10 | 213.22 |
| 2025-11-07 | 211.21 |
| 2025-11-06 | 213.22 |
| 2025-11-05 | 213.88 |
| 2025-11-04 | 215.22 |
| 2025-11-03 | 218.56 |
| 2025-10-31 | 218.56 |
| 2025-10-30 | 219.89 |
| 2025-10-28 | 214.55 |
| 2025-10-27 | 219.89 |
| 2025-10-24 | 221.23 |
| 2025-10-23 | 217.22 |
| 2025-10-22 | 221.90 |
| 2025-10-21 | 223.90 |
| 2025-10-20 | 225.90 |
| 2025-10-17 | 217.89 |
| 2025-10-16 | 224.57 |
| 2025-10-15 | 237.26 |
| 2025-10-14 | 224.57 |
| 2025-10-13 | 224.57 |
| 2025-10-10 | 230.58 |
| 2025-10-09 | 213.88 |
| 2025-10-08 | 205.20 |
| 2025-10-06 | 199.19 |
| 2025-10-03 | 193.85 |
| 2025-10-02 | 197.19 |
| 2025-09-30 | 200.53 |
| 2025-09-29 | 198.52 |
| 2025-09-26 | 193.85 |
| 2025-09-25 | 197.86 |
| 2025-09-24 | 199.86 |
| 2025-09-23 | 199.86 |
| 2025-09-22 | 207.21 |
| 2025-09-19 | 213.22 |
| 2025-09-18 | 213.22 |
| 2025-09-17 | 219.89 |
| 2025-09-16 | 220.56 |
| 2025-09-15 | 223.90 |
| 2025-09-12 | 231.25 |
| 2025-09-11 | 221.90 |
| 2025-09-10 | 220.56 |
| 2025-09-09 | 221.90 |
| 2025-09-08 | 213.88 |
| 2025-09-05 | 216.56 |
| 2025-09-04 | 208.54 |
| 2025-09-03 | 214.55 |
| 2025-09-02 | 215.22 |
| 2025-09-01 | 217.22 |
| 2025-08-29 | 218.56 |
| 2025-08-28 | 215.89 |
| 2025-08-27 | 206.54 |
| 2025-08-26 | 212.55 |
| 2025-08-25 | 222.57 |
| 2025-08-22 | 211.21 |
| 2025-08-21 | 209.21 |
| 2025-08-20 | 207.21 |
| 2025-08-19 | 216.56 |
| 2025-08-18 | 215.22 |
| 2025-08-15 | 218.56 |
| 2025-08-14 | 217.22 |
| 2025-08-13 | 181.83 |
| 2025-08-12 | 180.49 |
| 2025-08-11 | 179.82 |
| 2025-08-08 | 179.16 |
| 2025-08-07 | 181.16 |
| 2025-08-06 | 177.15 |
| 2025-08-05 | 181.16 |
| 2025-08-04 | 178.49 |
| 2025-08-01 | 171.81 |
| 2025-07-31 | 171.18 |
| 2025-07-30 | 179.33 |
| 2025-07-29 | 181.83 |
| 2025-07-28 | 187.47 |
| 2025-07-25 | 190.60 |
| 2025-07-24 | 191.85 |
| 2025-07-23 | 183.71 |
| 2025-07-22 | 174.94 |
| 2025-07-21 | 174.32 |
| 2025-07-18 | 177.45 |
| 2025-07-17 | 175.57 |
| 2025-07-16 | 174.94 |
| 2025-07-15 | 189.97 |
| 2025-07-14 | 154.27 |
| 2025-07-11 | 150.52 |
| 2025-07-10 | 148.64 |
| 2025-07-09 | 146.76 |
| 2025-07-08 | 148.64 |
| 2025-07-07 | 149.26 |
| 2025-07-04 | 148.01 |
| 2025-07-03 | 147.38 |
| 2025-07-02 | 146.76 |
| 2025-06-30 | 147.38 |
| 2025-06-27 | 148.01 |
| 2025-06-26 | 148.01 |
| 2025-06-25 | 149.26 |
| 2025-06-24 | 149.89 |
| 2025-06-23 | 146.13 |
| 2025-06-20 | 147.38 |
| 2025-06-19 | 146.76 |
| 2025-06-18 | 150.52 |
| 2025-06-17 | 153.65 |
| 2025-06-16 | 155.53 |
| 2025-06-13 | 159.28 |
| 2025-06-12 | 159.91 |
| 2025-06-11 | 162.42 |
| 2025-06-10 | 155.53 |
| 2025-06-09 | 154.90 |
| 2025-06-06 | 163.04 |
| 2025-06-05 | 153.65 |
| 2025-06-04 | 143.00 |
| 2025-06-03 | 139.24 |
| 2025-06-02 | 139.87 |
| 2025-05-30 | 137.99 |
| 2025-05-29 | 144.25 |
| 2025-05-28 | 139.87 |
| 2025-05-27 | 141.75 |
| 2025-05-26 | 141.75 |
| 2025-05-23 | 138.62 |
| 2025-05-22 | 137.99 |
| 2025-05-21 | 139.24 |
| 2025-05-20 | 140.50 |
| 2025-05-19 | 141.75 |
| 2025-05-16 | 141.75 |
| 2025-05-15 | 146.13 |
| 2025-05-14 | 144.25 |
| 2025-05-13 | 147.38 |
| 2025-05-12 | 143.63 |
| 2025-05-09 | 145.51 |
| 2025-05-08 | 147.38 |
| 2025-05-07 | 150.52 |
| 2025-05-06 | 153.65 |
| 2025-05-02 | 158.03 |
| 2025-04-30 | 152.39 |
| 2025-04-29 | 149.26 |
| 2025-04-28 | 149.26 |
| 2025-04-25 | 150.52 |
| 2025-04-24 | 156.15 |
| 2025-04-23 | 156.15 |
| 2025-04-22 | 152.39 |
| 2025-04-17 | 149.26 |
| 2025-04-16 | 151.77 |
| 2025-04-15 | 155.53 |
| 2025-04-14 | 156.15 |
| 2025-04-11 | 146.13 |
| 2025-04-10 | 145.51 |
| 2025-04-09 | 143.00 |
| 2025-04-08 | 139.87 |
| 2025-04-07 | 134.23 |
| 2025-04-03 | 159.28 |
| 2025-04-02 | 154.90 |
| 2025-04-01 | 150.52 |
| 2025-03-31 | 123.59 |
| 2025-03-28 | 109.81 |
| 2025-03-27 | 106.05 |
| 2025-03-26 | 101.67 |
| 2025-03-25 | 101.04 |
| 2025-03-24 | 104.80 |
| 2025-03-21 | 91.02 |
| 2025-03-20 | 101.67 |
| 2025-03-19 | 104.17 |
| 2025-03-18 | 106.05 |
| 2025-03-17 | 105.42 |
| 2025-03-14 | 103.54 |
| 2025-03-13 | 97.28 |
| 2025-03-12 | 95.40 |
| 2025-03-11 | 97.28 |
| 2025-03-10 | 101.04 |
| 2025-03-07 | 99.79 |
| 2025-03-06 | 96.03 |
| 2025-03-05 | 92.90 |
| 2025-03-04 | 90.39 |
| 2025-03-03 | 91.64 |
| 2025-02-28 | 91.64 |
| 2025-02-27 | 100.41 |
| 2025-02-26 | 88.51 |
| 2025-02-25 | 84.76 |
| 2025-02-24 | 87.89 |
| 2025-02-21 | 85.38 |
| 2025-02-20 | 84.76 |
| 2025-02-19 | 84.76 |
| 2025-02-18 | 84.76 |
| 2025-02-17 | 85.38 |
| 2025-02-14 | 86.63 |
| 2025-02-13 | 84.13 |
| 2025-02-12 | 90.39 |
| 2025-02-11 | 84.13 |
| 2025-02-10 | 87.26 |
| 2025-02-07 | 85.38 |
| 2025-02-06 | 82.88 |
| 2025-02-05 | 81.00 |
| 2025-02-04 | 81.62 |
| 2025-02-03 | 81.00 |
| 2025-01-28 | 82.88 |
| 2025-01-27 | 82.25 |
| 2025-01-24 | 80.37 |
| 2025-01-23 | 81.00 |
| 2025-01-22 | 82.88 |
| 2025-01-21 | 90.39 |
| 2025-01-20 | 84.76 |
| 2025-01-17 | 81.00 |
| 2025-01-16 | 82.25 |
| 2025-01-15 | 79.75 |
| 2025-01-14 | 82.25 |
| 2025-01-13 | 76.61 |
| 2025-01-10 | 75.99 |
| 2025-01-09 | 80.37 |
| 2025-01-08 | 78.49 |
| 2025-01-07 | 82.25 |
| 2025-01-06 | 86.63 |
| 2025-01-03 | 82.88 |
| 2025-01-02 | 86.01 |
| 2024-12-31 | 87.89 |
| 2024-12-30 | 84.76 |
| 2024-12-27 | 85.38 |
| 2024-12-24 | 84.13 |
| 2024-12-23 | 81.62 |
| 2024-12-20 | 79.12 |
| 2024-12-19 | 80.37 |
| 2024-12-18 | 83.50 |
| 2024-12-17 | 81.62 |
| 2024-12-16 | 80.37 |
| 2024-12-13 | 84.13 |
| 2024-12-12 | 92.27 |
| 2024-12-11 | 91.64 |
| 2024-12-10 | 88.51 |
| 2024-12-09 | 91.02 |
| 2024-12-06 | 85.38 |
| 2024-12-05 | 81.00 |
| 2024-12-04 | 82.88 |
| 2024-12-03 | 86.01 |
| 2024-12-02 | 85.38 |
| 2024-11-29 | 83.50 |
| 2024-11-28 | 82.25 |
| 2024-11-27 | 84.13 |
| 2024-11-26 | 82.88 |
| 2024-11-25 | 87.89 |
| 2024-11-22 | 86.01 |
| 2024-11-21 | 91.02 |
| 2024-11-20 | 94.15 |
| 2024-11-19 | 95.40 |
| 2024-11-18 | 96.03 |
| 2024-11-15 | 92.90 |
| 2024-11-14 | 92.27 |
| 2024-11-13 | 99.16 |
| 2024-11-12 | 99.16 |
| 2024-11-11 | 109.18 |
| 2024-11-08 | 117.95 |
| 2024-11-07 | 126.09 |
| 2024-11-06 | 114.82 |
| 2024-11-05 | 114.19 |
| 2024-11-04 | 112.31 |
| 2024-11-01 | 111.06 |
| 2024-10-31 | 107.93 |
| 2024-10-30 | 104.80 |
| 2024-10-29 | 104.17 |
| 2024-10-28 | 106.68 |
| 2024-10-25 | 99.16 |
| 2024-10-24 | 94.15 |
| 2024-10-23 | 97.28 |
| 2024-10-22 | 103.54 |
| 2024-10-21 | 103.54 |
| 2024-10-18 | 110.43 |
| 2024-10-17 | 102.29 |
| 2024-10-16 | 117.95 |
| 2024-10-15 | 101.04 |
| 2024-10-14 | 120.45 |
| 2024-10-10 | 120.45 |
| 2024-10-09 | 114.19 |
| 2024-10-08 | 131.73 |
| 2024-10-07 | 196.86 |
| 2024-10-04 | 182.46 |
| 2024-10-03 | 199.37 |
| 2024-10-02 | 210.64 |
| 2024-09-30 | 122.33 |
| 2024-09-27 | 114.19 |
| 2024-09-26 | 108.55 |
| 2024-09-25 | 93.52 |
| 2024-09-24 | 95.40 |
| 2024-09-23 | 92.90 |
| 2024-09-20 | 96.03 |
| 2024-09-19 | 81.62 |
| 2024-09-17 | 84.76 |
| 2024-09-16 | 80.37 |
| 2024-09-13 | 68.47 |
| 2024-09-12 | 60.96 |
| 2024-09-11 | 54.07 |
| 2024-09-10 | 58.45 |
| 2024-09-09 | 55.32 |
| 2024-09-05 | -9.19 |
| 2024-09-04 | -6.47 |
| 2024-09-03 | -6.59 |
| 2024-09-02 | -9.81 |
| 2024-08-30 | -7.83 |
| 2024-08-29 | -7.21 |
| 2024-08-28 | -8.45 |
| 2024-08-27 | -8.45 |
| 2024-08-26 | -7.46 |
| 2024-08-23 | -4.37 |
| 2024-08-22 | -6.22 |
| 2024-08-21 | -7.95 |
| 2024-08-20 | -12.15 |
| 2024-08-19 | -11.16 |
| 2024-08-16 | -14.99 |
| 2024-08-15 | -17.59 |
| 2024-08-14 | -16.60 |
| 2024-08-13 | -15.86 |
| 2024-08-12 | -16.23 |
| 2024-08-09 | -16.85 |
| 2024-08-08 | -16.11 |
| 2024-08-07 | -15.74 |
| 2024-08-06 | -15.49 |
| 2024-08-05 | -15.37 |
| 2024-08-02 | -14.62 |
| 2024-08-01 | -13.76 |
| 2024-07-31 | -13.88 |
| 2024-07-30 | -14.62 |
| 2024-07-29 | -14.87 |
| 2024-07-26 | -14.25 |
| 2024-07-25 | -13.64 |
| 2024-07-24 | -12.89 |
| 2024-07-23 | -16.35 |
| 2024-07-22 | -16.97 |
| 2024-07-19 | -18.33 |
| 2024-07-18 | -17.47 |
| 2024-07-17 | -17.59 |
| 2024-07-16 | -18.45 |
| 2024-07-15 | -18.45 |
| 2024-07-12 | -18.08 |
| 2024-07-11 | -17.84 |
| 2024-07-10 | -18.70 |
| 2024-07-09 | -18.70 |
| 2024-07-08 | -18.70 |
| 2024-07-05 | -17.96 |
| 2024-07-04 | -17.59 |
| 2024-07-03 | -17.71 |
| 2024-07-02 | -17.47 |
| 2024-06-28 | -17.84 |
| 2024-06-27 | -18.95 |
| 2024-06-26 | -18.33 |
| 2024-06-25 | -18.33 |
| 2024-06-24 | -21.30 |
| 2024-06-21 | -53.67 |
| 2024-06-20 | -52.93 |
| 2024-06-19 | -50.58 |
| 2024-06-18 | -50.58 |
| 2024-06-17 | -49.96 |
| 2024-06-14 | -47.74 |
| 2024-06-13 | -48.48 |
| 2024-06-12 | -47.61 |
| 2024-06-11 | -45.39 |
| 2024-06-07 | -42.42 |
| 2024-06-06 | -42.55 |
| 2024-06-05 | -42.67 |
| 2024-06-04 | -41.44 |
| 2024-06-03 | -43.91 |
| 2024-05-31 | -45.88 |
| 2024-05-30 | -45.64 |
| 2024-05-29 | -44.89 |
| 2024-05-28 | -44.67 |
| 2024-05-27 | -43.29 |
| 2024-05-24 | -42.15 |
| 2024-05-23 | -40.32 |
| 2024-05-22 | -36.43 |
| 2024-05-21 | -37.01 |
| 2024-05-20 | -33.92 |
| 2024-05-17 | -37.12 |
| 2024-05-16 | -44.44 |
| 2024-05-14 | -47.07 |
| 2024-05-13 | -45.70 |
| 2024-05-10 | -45.81 |
| 2024-05-09 | -49.70 |
| 2024-05-08 | -51.98 |
| 2024-05-07 | -48.78 |
| 2024-05-06 | -49.47 |
| 2024-05-03 | -46.15 |
| 2024-05-02 | -48.78 |
| 2024-04-30 | -49.93 |
| 2024-04-29 | -51.30 |
| 2024-04-26 | -54.27 |
| 2024-04-25 | -58.04 |
| 2024-04-24 | -58.73 |
| 2024-04-23 | -59.30 |
| 2024-04-22 | -58.73 |
| 2024-04-19 | -59.30 |
| 2024-04-18 | -58.39 |
| 2024-04-17 | -58.39 |
| 2024-04-16 | -59.07 |
| 2024-04-15 | -58.84 |
| 2024-04-12 | -58.84 |
| 2024-04-11 | -57.24 |
| 2024-04-10 | -57.24 |
| 2024-04-09 | -57.13 |
| 2024-04-08 | -58.04 |
| 2024-04-05 | -59.41 |
| 2024-04-03 | -55.98 |
| 2024-04-02 | -55.64 |
| 2024-03-28 | -54.50 |
| 2024-03-27 | -53.81 |
| 2024-03-26 | -53.93 |
| 2024-03-25 | -53.58 |
| 2024-03-22 | -54.16 |
| 2024-03-21 | -53.01 |
| 2024-03-20 | -54.50 |
| 2024-03-19 | -54.16 |
| 2024-03-18 | -52.78 |
| 2024-03-15 | -51.30 |
| 2024-03-14 | -51.53 |
| 2024-03-13 | -51.64 |
| 2024-03-12 | -51.18 |
| 2024-03-11 | -54.16 |
| 2024-03-08 | -55.41 |
| 2024-03-07 | -56.21 |
| 2024-03-06 | -54.04 |
| 2024-03-05 | -53.47 |
| 2024-03-04 | -53.36 |
| 2024-03-01 | -49.93 |
| 2024-02-29 | -49.93 |
| 2024-02-28 | -50.61 |
| 2024-02-27 | -47.41 |
| 2024-02-26 | -46.95 |
| 2024-02-23 | -45.47 |
| 2024-02-22 | -45.70 |
| 2024-02-21 | -46.27 |
| 2024-02-20 | -47.87 |
| 2024-02-19 | -48.10 |
| 2024-02-16 | -45.70 |
| 2024-02-15 | -50.04 |
| 2024-02-14 | -49.81 |
| 2024-02-09 | -48.21 |
| 2024-02-08 | -44.67 |
| 2024-02-07 | -48.21 |
| 2024-02-06 | -48.44 |
| 2024-02-05 | -53.24 |
| 2024-02-02 | -52.67 |
| 2024-02-01 | -52.33 |
| 2024-01-31 | -52.21 |
| 2024-01-30 | -52.10 |
| 2024-01-29 | -49.81 |
| 2024-01-26 | -48.67 |
| 2024-01-25 | -48.55 |
| 2024-01-24 | -50.73 |
| 2024-01-23 | -52.44 |
| 2024-01-22 | -55.07 |
| 2024-01-19 | -51.98 |
| 2024-01-18 | -49.93 |
| 2024-01-17 | -47.98 |
| 2024-01-16 | -46.38 |
| 2024-01-15 | -43.75 |
| 2024-01-12 | -42.72 |
| 2024-01-11 | -42.27 |
| 2024-01-10 | -43.87 |
| 2024-01-09 | -43.87 |
| 2024-01-08 | -44.21 |
| 2024-01-05 | -41.81 |
| 2024-01-04 | -41.58 |
| 2024-01-03 | -40.66 |
| 2024-01-02 | -40.66 |
| 2023-12-29 | -38.61 |
| 2023-12-28 | -39.64 |
| 2023-12-27 | -40.66 |
| 2023-12-22 | -41.01 |
| 2023-12-21 | -37.81 |
| 2023-12-20 | -38.95 |
| 2023-12-19 | -39.06 |
| 2023-12-18 | -37.24 |
| 2023-12-15 | -36.55 |
| 2023-12-14 | -38.15 |
| 2023-12-13 | -37.58 |
| 2023-12-12 | -34.95 |
| 2023-12-11 | -38.04 |
| 2023-12-08 | -37.24 |
| 2023-12-07 | -34.61 |
| 2023-12-06 | -34.61 |
| 2023-12-05 | -33.81 |
| 2023-12-04 | -33.01 |
| 2023-12-01 | -32.55 |
| 2023-11-30 | -32.66 |
| 2023-11-29 | -33.46 |
| 2023-11-28 | -31.29 |
| 2023-11-27 | -29.69 |
| 2023-11-24 | -28.09 |
| 2023-11-23 | -27.29 |
| 2023-11-22 | -29.92 |
| 2023-11-21 | -29.58 |
| 2023-11-20 | -32.89 |
| 2023-11-17 | -34.95 |
| 2023-11-16 | -35.52 |
| 2023-11-15 | -33.81 |
| 2023-11-14 | -35.18 |
| 2023-11-13 | -34.72 |
| 2023-11-10 | -32.66 |
| 2023-11-09 | -31.06 |
| 2023-11-08 | -28.43 |
| 2023-11-07 | -30.72 |
| 2023-11-06 | -28.43 |
| 2023-11-03 | -31.63 |
| 2023-11-02 | -33.23 |
| 2023-11-01 | -38.04 |
| 2023-10-31 | -38.84 |
| 2023-10-30 | -37.35 |
| 2023-10-27 | -37.58 |
| 2023-10-26 | -38.84 |
| 2023-10-25 | -38.04 |
| 2023-10-24 | -37.92 |
| 2023-10-20 | -36.89 |
| 2023-10-19 | -37.92 |
| 2023-10-18 | -35.75 |
| 2023-10-17 | -33.58 |
| 2023-10-16 | -33.12 |
| 2023-10-13 | -30.38 |
| 2023-10-12 | -28.20 |
| 2023-10-11 | -28.55 |
| 2023-10-10 | -29.69 |
| 2023-10-09 | -29.58 |
| 2023-10-06 | -28.66 |
| 2023-10-05 | -29.00 |
| 2023-10-04 | -31.40 |
| 2023-10-03 | -31.06 |
| 2023-09-29 | -30.03 |
| 2023-09-28 | -31.86 |
| 2023-09-27 | -31.18 |
| 2023-09-26 | -30.38 |
| 2023-09-25 | -27.40 |
| 2023-09-22 | -23.40 |
| 2023-09-21 | -24.54 |
| 2023-09-20 | -23.29 |
| 2023-09-19 | -22.03 |
| 2023-09-18 | -20.43 |
| 2023-09-15 | -18.37 |
| 2023-09-14 | -17.69 |
| 2023-09-13 | -17.80 |
| 2023-09-12 | -17.80 |
| 2023-09-11 | -15.97 |
| 2023-09-07 | -9.80 |
| 2023-09-06 | -7.74 |
| 2023-09-05 | -11.28 |
| 2023-09-04 | -11.51 |
| 2023-08-31 | -15.86 |
| 2023-08-30 | -15.28 |
| 2023-08-29 | -14.03 |
| 2023-08-28 | -19.06 |
| 2023-08-25 | -20.20 |
| 2023-08-24 | -20.43 |
| 2023-08-23 | -22.14 |
| 2023-08-22 | -21.57 |
| 2023-08-21 | -22.94 |
| 2023-08-18 | -23.29 |
| 2023-08-17 | -23.29 |
| 2023-08-16 | -23.06 |
| 2023-08-15 | -24.77 |
| 2023-08-14 | -23.97 |
| 2023-08-11 | -20.20 |
| 2023-08-10 | -17.00 |
| 2023-08-09 | -15.40 |
| 2023-08-08 | -15.28 |
| 2023-08-07 | -11.85 |
| 2023-08-04 | -10.25 |
| 2023-08-03 | -14.71 |
| 2023-08-02 | -13.46 |
| 2023-08-01 | -16.20 |
| 2023-07-31 | -7.40 |
| 2023-07-28 | -18.37 |
| 2023-07-27 | -19.74 |
| 2023-07-26 | -22.60 |
| 2023-07-25 | -21.92 |
| 2023-07-24 | -26.26 |
| 2023-07-21 | -26.26 |
| 2023-07-20 | -22.83 |
| 2023-07-19 | -24.20 |
| 2023-07-18 | -25.46 |
| 2023-07-14 | -22.60 |
| 2023-07-13 | -22.94 |
| 2023-07-12 | -25.46 |
| 2023-07-11 | -22.94 |
| 2023-07-10 | -21.80 |
| 2023-07-07 | -20.66 |
| 2023-07-06 | -20.09 |
| 2023-07-05 | -19.63 |
| 2023-07-04 | -17.69 |
| 2023-07-03 | -17.91 |
| 2023-06-30 | -19.40 |
| 2023-06-29 | -20.31 |
| 2023-06-28 | -18.49 |
| 2023-06-27 | -17.46 |
| 2023-06-26 | -21.80 |
| 2023-06-23 | -21.12 |
| 2023-06-21 | -19.29 |
| 2023-06-20 | -18.49 |
| 2023-06-19 | -16.66 |
| 2023-06-16 | -14.37 |
| 2023-06-15 | -15.06 |
| 2023-06-14 | -17.91 |
| 2023-06-13 | -17.46 |
| 2023-06-12 | -15.86 |
| 2023-06-09 | -14.37 |
| 2023-06-08 | -13.68 |
| 2023-06-07 | -17.00 |
| 2023-06-06 | -15.06 |
| 2023-06-05 | -17.34 |
| 2023-06-02 | -15.17 |
| 2023-06-01 | -20.43 |
| 2023-05-31 | -21.92 |
| 2023-05-30 | -19.40 |
| 2023-05-29 | -22.49 |
| 2023-05-25 | -18.14 |
| 2023-05-24 | -15.17 |
| 2023-05-23 | -10.94 |
| 2023-05-22 | -9.80 |
| 2023-05-19 | -11.66 |
| 2023-05-18 | -12.38 |
| 2023-05-17 | -12.90 |
| 2023-05-16 | -10.22 |
| 2023-05-15 | -11.66 |
| 2023-05-12 | -11.35 |
| 2023-05-11 | -7.33 |
| 2023-05-10 | -5.57 |
| 2023-05-09 | -4.75 |
| 2023-05-08 | -4.75 |
| 2023-05-05 | -3.51 |
| 2023-05-04 | -4.85 |
| 2023-05-03 | -6.60 |
| 2023-05-02 | -4.54 |
| 2023-04-28 | -3.51 |
| 2023-04-27 | -2.89 |
| 2023-04-26 | -2.79 |
| 2023-04-25 | -2.89 |
| 2023-04-24 | -1.55 |
| 2023-04-21 | -1.55 |
| 2023-04-20 | -1.24 |
| 2023-04-19 | 0.52 |
| 2023-04-18 | 3.41 |
| 2023-04-17 | 3.41 |
| 2023-04-14 | 2.99 |
| 2023-04-13 | 2.06 |
| 2023-04-12 | 2.06 |
| 2023-04-11 | 2.06 |
| 2023-04-06 | -1.75 |
| 2023-04-04 | -3.30 |
| 2023-04-03 | -0.72 |
| 2023-03-31 | -0.93 |
| 2023-03-30 | -4.64 |
| 2023-03-29 | -7.22 |
| 2023-03-28 | -6.50 |
| 2023-03-27 | -4.95 |
| 2023-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.