Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3318 % |
|---|---|
| 2025-11-03 | -42.05 |
| 2025-10-31 | -39.74 |
| 2025-10-30 | -40.73 |
| 2025-10-28 | -39.74 |
| 2025-10-27 | -38.74 |
| 2025-10-24 | -38.74 |
| 2025-10-23 | -38.74 |
| 2025-10-22 | -38.74 |
| 2025-10-21 | -38.41 |
| 2025-10-20 | -38.41 |
| 2025-10-17 | -41.39 |
| 2025-10-16 | -38.74 |
| 2025-10-15 | -38.41 |
| 2025-10-14 | -39.40 |
| 2025-10-13 | -38.74 |
| 2025-10-10 | -37.75 |
| 2025-10-09 | -37.75 |
| 2025-10-08 | -35.10 |
| 2025-10-06 | -35.43 |
| 2025-10-03 | -34.11 |
| 2025-10-02 | -36.09 |
| 2025-09-30 | -36.09 |
| 2025-09-29 | -36.75 |
| 2025-09-26 | -34.77 |
| 2025-09-25 | -35.10 |
| 2025-09-24 | -34.77 |
| 2025-09-23 | -34.44 |
| 2025-09-22 | -34.77 |
| 2025-09-19 | -34.44 |
| 2025-09-18 | -35.10 |
| 2025-09-17 | -36.42 |
| 2025-09-16 | -36.42 |
| 2025-09-15 | -37.42 |
| 2025-09-12 | -37.09 |
| 2025-09-11 | -37.75 |
| 2025-09-10 | -35.43 |
| 2025-09-09 | -35.10 |
| 2025-09-08 | -34.44 |
| 2025-09-05 | -35.76 |
| 2025-09-04 | -34.44 |
| 2025-09-03 | -34.11 |
| 2025-09-02 | -35.10 |
| 2025-09-01 | -34.44 |
| 2025-08-29 | -34.77 |
| 2025-08-28 | -35.10 |
| 2025-08-27 | -34.44 |
| 2025-08-26 | -34.11 |
| 2025-08-25 | -31.79 |
| 2025-08-22 | -34.11 |
| 2025-08-21 | -34.11 |
| 2025-08-20 | -33.44 |
| 2025-08-19 | -33.44 |
| 2025-08-18 | -31.46 |
| 2025-08-15 | -34.11 |
| 2025-08-14 | -33.77 |
| 2025-08-13 | -32.12 |
| 2025-08-12 | -32.12 |
| 2025-08-11 | -32.45 |
| 2025-08-08 | -31.79 |
| 2025-08-07 | -30.46 |
| 2025-08-06 | -29.47 |
| 2025-08-05 | -32.12 |
| 2025-08-04 | -33.11 |
| 2025-08-01 | -33.77 |
| 2025-07-31 | -36.42 |
| 2025-07-30 | -33.77 |
| 2025-07-29 | -32.12 |
| 2025-07-28 | -32.12 |
| 2025-07-25 | -34.44 |
| 2025-07-24 | -33.77 |
| 2025-07-23 | -32.12 |
| 2025-07-22 | -32.45 |
| 2025-07-21 | -34.11 |
| 2025-07-18 | -35.76 |
| 2025-07-17 | -35.76 |
| 2025-07-16 | -37.09 |
| 2025-07-15 | -36.42 |
| 2025-07-14 | -36.42 |
| 2025-07-11 | -36.42 |
| 2025-07-10 | -37.42 |
| 2025-07-09 | -39.07 |
| 2025-07-08 | -42.05 |
| 2025-07-07 | -40.73 |
| 2025-07-04 | -41.06 |
| 2025-07-03 | -40.07 |
| 2025-07-02 | -41.06 |
| 2025-06-30 | -42.38 |
| 2025-06-27 | -45.36 |
| 2025-06-26 | -47.02 |
| 2025-06-25 | -44.70 |
| 2025-06-24 | -44.70 |
| 2025-06-23 | -45.03 |
| 2025-06-20 | -43.71 |
| 2025-06-19 | -44.04 |
| 2025-06-18 | -42.72 |
| 2025-06-17 | -38.74 |
| 2025-06-16 | -38.08 |
| 2025-06-13 | -40.73 |
| 2025-06-12 | -44.04 |
| 2025-06-11 | -43.71 |
| 2025-06-10 | -42.72 |
| 2025-06-09 | -43.38 |
| 2025-06-06 | -41.39 |
| 2025-06-05 | -39.74 |
| 2025-06-04 | -46.03 |
| 2025-06-03 | -49.01 |
| 2025-06-02 | -48.01 |
| 2025-05-30 | -48.01 |
| 2025-05-29 | -48.01 |
| 2025-05-28 | -48.01 |
| 2025-05-27 | -48.01 |
| 2025-05-26 | -47.68 |
| 2025-05-23 | -47.35 |
| 2025-05-22 | -48.34 |
| 2025-05-21 | -48.01 |
| 2025-05-20 | -47.35 |
| 2025-05-19 | -47.02 |
| 2025-05-16 | -47.35 |
| 2025-05-15 | -47.35 |
| 2025-05-14 | -46.36 |
| 2025-05-13 | -47.35 |
| 2025-05-12 | -47.02 |
| 2025-05-09 | -45.36 |
| 2025-05-08 | -46.36 |
| 2025-05-07 | -46.36 |
| 2025-05-06 | -46.36 |
| 2025-05-02 | -47.02 |
| 2025-04-30 | -46.69 |
| 2025-04-29 | -45.36 |
| 2025-04-28 | -48.01 |
| 2025-04-25 | -46.36 |
| 2025-04-24 | -48.68 |
| 2025-04-23 | -48.01 |
| 2025-04-22 | -48.68 |
| 2025-04-17 | -48.68 |
| 2025-04-16 | -48.68 |
| 2025-04-15 | -48.34 |
| 2025-04-14 | -48.68 |
| 2025-04-11 | -48.34 |
| 2025-04-10 | -49.34 |
| 2025-04-09 | -51.32 |
| 2025-04-08 | -52.98 |
| 2025-04-07 | -54.30 |
| 2025-04-03 | -45.70 |
| 2025-04-02 | -42.72 |
| 2025-04-01 | -45.03 |
| 2025-03-31 | -45.03 |
| 2025-03-28 | -43.05 |
| 2025-03-27 | -43.05 |
| 2025-03-26 | -46.03 |
| 2025-03-25 | -46.36 |
| 2025-03-24 | -45.36 |
| 2025-03-21 | -44.37 |
| 2025-03-20 | -42.05 |
| 2025-03-19 | -45.03 |
| 2025-03-18 | -45.36 |
| 2025-03-17 | -44.37 |
| 2025-03-14 | -45.36 |
| 2025-03-13 | -46.36 |
| 2025-03-12 | -48.01 |
| 2025-03-11 | -54.30 |
| 2025-03-10 | -53.97 |
| 2025-03-07 | -53.97 |
| 2025-03-06 | -53.64 |
| 2025-03-05 | -53.31 |
| 2025-03-04 | -53.64 |
| 2025-03-03 | -53.31 |
| 2025-02-28 | -53.64 |
| 2025-02-27 | -52.98 |
| 2025-02-26 | -51.99 |
| 2025-02-25 | -50.99 |
| 2025-02-24 | -50.66 |
| 2025-02-21 | -52.32 |
| 2025-02-20 | -51.32 |
| 2025-02-19 | -51.99 |
| 2025-02-18 | -50.66 |
| 2025-02-17 | -51.32 |
| 2025-02-14 | -51.32 |
| 2025-02-13 | -50.99 |
| 2025-02-12 | -50.99 |
| 2025-02-11 | -51.99 |
| 2025-02-10 | -51.99 |
| 2025-02-07 | -52.32 |
| 2025-02-06 | -52.65 |
| 2025-02-05 | -51.66 |
| 2025-02-04 | -52.65 |
| 2025-02-03 | -49.67 |
| 2025-01-28 | -48.68 |
| 2025-01-27 | -50.33 |
| 2025-01-24 | -50.33 |
| 2025-01-23 | -49.67 |
| 2025-01-22 | -52.32 |
| 2025-01-21 | -51.66 |
| 2025-01-20 | -53.97 |
| 2025-01-17 | -53.97 |
| 2025-01-16 | -53.31 |
| 2025-01-15 | -53.64 |
| 2025-01-14 | -52.65 |
| 2025-01-13 | -53.64 |
| 2025-01-10 | -53.64 |
| 2025-01-09 | -52.65 |
| 2025-01-08 | -50.66 |
| 2025-01-07 | -50.66 |
| 2025-01-06 | -51.66 |
| 2025-01-03 | -52.32 |
| 2025-01-02 | -52.32 |
| 2024-12-31 | -51.99 |
| 2024-12-30 | -50.66 |
| 2024-12-27 | -48.01 |
| 2024-12-24 | -48.01 |
| 2024-12-23 | -48.01 |
| 2024-12-20 | -47.35 |
| 2024-12-19 | -47.35 |
| 2024-12-18 | -47.02 |
| 2024-12-17 | -47.35 |
| 2024-12-16 | -47.02 |
| 2024-12-13 | -47.35 |
| 2024-12-12 | -47.02 |
| 2024-12-11 | -48.01 |
| 2024-12-10 | -46.03 |
| 2024-12-09 | -44.70 |
| 2024-12-06 | -47.02 |
| 2024-12-05 | -47.02 |
| 2024-12-04 | -45.70 |
| 2024-12-03 | -46.36 |
| 2024-12-02 | -44.37 |
| 2024-11-29 | -47.02 |
| 2024-11-28 | -42.72 |
| 2024-11-27 | -46.69 |
| 2024-11-26 | -48.01 |
| 2024-11-25 | -48.01 |
| 2024-11-22 | -49.34 |
| 2024-11-21 | -49.01 |
| 2024-11-20 | -45.03 |
| 2024-11-19 | -45.03 |
| 2024-11-18 | -45.03 |
| 2024-11-15 | -45.36 |
| 2024-11-14 | -43.71 |
| 2024-11-13 | -42.05 |
| 2024-11-12 | -42.05 |
| 2024-11-11 | -42.38 |
| 2024-11-08 | -38.74 |
| 2024-11-07 | -40.73 |
| 2024-11-06 | -40.40 |
| 2024-11-05 | -38.08 |
| 2024-11-04 | -39.07 |
| 2024-11-01 | -39.07 |
| 2024-10-31 | -41.06 |
| 2024-10-30 | -39.07 |
| 2024-10-29 | -39.07 |
| 2024-10-28 | -40.40 |
| 2024-10-25 | -38.41 |
| 2024-10-24 | -37.09 |
| 2024-10-23 | -37.09 |
| 2024-10-22 | -42.05 |
| 2024-10-21 | -39.40 |
| 2024-10-18 | -39.40 |
| 2024-10-17 | -35.43 |
| 2024-10-16 | -41.39 |
| 2024-10-15 | -36.75 |
| 2024-10-14 | -34.77 |
| 2024-10-10 | -34.11 |
| 2024-10-09 | -37.09 |
| 2024-10-08 | -34.77 |
| 2024-10-07 | -33.11 |
| 2024-10-04 | -33.77 |
| 2024-10-03 | -31.79 |
| 2024-10-02 | -30.46 |
| 2024-09-30 | -33.77 |
| 2024-09-27 | -36.09 |
| 2024-09-26 | -35.76 |
| 2024-09-25 | -40.07 |
| 2024-09-24 | -40.07 |
| 2024-09-23 | -40.40 |
| 2024-09-20 | -42.72 |
| 2024-09-19 | -40.40 |
| 2024-09-17 | -43.05 |
| 2024-09-16 | -43.05 |
| 2024-09-13 | -40.40 |
| 2024-09-12 | -41.39 |
| 2024-09-11 | -40.07 |
| 2024-09-10 | -34.11 |
| 2024-09-09 | -34.11 |
| 2024-09-05 | -38.74 |
| 2024-09-04 | -37.09 |
| 2024-09-03 | -33.77 |
| 2024-09-02 | -34.11 |
| 2024-08-30 | -42.38 |
| 2024-08-29 | -41.06 |
| 2024-08-28 | -39.40 |
| 2024-08-27 | -40.40 |
| 2024-08-26 | -45.03 |
| 2024-08-23 | -45.70 |
| 2024-08-22 | -45.70 |
| 2024-08-21 | -45.03 |
| 2024-08-20 | -44.04 |
| 2024-08-19 | -42.72 |
| 2024-08-16 | -42.72 |
| 2024-08-15 | -42.72 |
| 2024-08-14 | -42.05 |
| 2024-08-13 | -43.05 |
| 2024-08-12 | -43.05 |
| 2024-08-09 | -43.05 |
| 2024-08-08 | -43.05 |
| 2024-08-07 | -42.05 |
| 2024-08-06 | -41.72 |
| 2024-08-05 | -41.06 |
| 2024-08-02 | -40.40 |
| 2024-08-01 | -39.07 |
| 2024-07-31 | -39.07 |
| 2024-07-30 | -39.07 |
| 2024-07-29 | -39.74 |
| 2024-07-26 | -40.07 |
| 2024-07-25 | -40.07 |
| 2024-07-24 | -40.07 |
| 2024-07-23 | -39.07 |
| 2024-07-22 | -39.74 |
| 2024-07-19 | -39.74 |
| 2024-07-18 | -39.40 |
| 2024-07-17 | -37.09 |
| 2024-07-16 | -35.10 |
| 2024-07-15 | -35.10 |
| 2024-07-12 | -35.10 |
| 2024-07-11 | -31.46 |
| 2024-07-10 | -34.44 |
| 2024-07-09 | -33.44 |
| 2024-07-08 | -27.81 |
| 2024-07-05 | -30.46 |
| 2024-07-04 | -28.81 |
| 2024-07-03 | -28.81 |
| 2024-07-02 | -28.81 |
| 2024-06-28 | -28.81 |
| 2024-06-27 | -28.81 |
| 2024-06-26 | -29.80 |
| 2024-06-25 | -28.81 |
| 2024-06-24 | -28.81 |
| 2024-06-21 | -27.81 |
| 2024-06-20 | -28.81 |
| 2024-06-19 | -31.79 |
| 2024-06-18 | -29.47 |
| 2024-06-17 | -28.81 |
| 2024-06-14 | -28.81 |
| 2024-06-13 | -27.48 |
| 2024-06-12 | -32.78 |
| 2024-06-11 | -31.13 |
| 2024-06-07 | -31.13 |
| 2024-06-06 | -32.12 |
| 2024-06-05 | -32.12 |
| 2024-06-04 | -31.79 |
| 2024-06-03 | -32.12 |
| 2024-05-31 | -30.79 |
| 2024-05-30 | -29.14 |
| 2024-05-29 | -26.49 |
| 2024-05-28 | -27.15 |
| 2024-05-27 | -26.82 |
| 2024-05-24 | -27.15 |
| 2024-05-23 | -26.49 |
| 2024-05-22 | -24.50 |
| 2024-05-21 | -25.17 |
| 2024-05-20 | -21.19 |
| 2024-05-17 | -19.87 |
| 2024-05-16 | -19.87 |
| 2024-05-14 | -22.19 |
| 2024-05-13 | -17.55 |
| 2024-05-10 | -18.54 |
| 2024-05-09 | -22.52 |
| 2024-05-08 | -22.85 |
| 2024-05-07 | -20.53 |
| 2024-05-06 | -16.56 |
| 2024-05-03 | -17.22 |
| 2024-05-02 | -16.56 |
| 2024-04-30 | -16.89 |
| 2024-04-29 | -17.88 |
| 2024-04-26 | -18.87 |
| 2024-04-25 | -16.56 |
| 2024-04-24 | -15.56 |
| 2024-04-23 | -15.89 |
| 2024-04-22 | -15.23 |
| 2024-04-19 | -10.60 |
| 2024-04-18 | -12.25 |
| 2024-04-17 | -44.04 |
| 2024-04-16 | -47.02 |
| 2024-04-15 | -42.72 |
| 2024-04-12 | -44.04 |
| 2024-04-11 | -47.02 |
| 2024-04-10 | -46.36 |
| 2024-04-09 | -47.68 |
| 2024-04-08 | -46.69 |
| 2024-04-05 | -47.68 |
| 2024-04-03 | -47.68 |
| 2024-04-02 | -46.36 |
| 2024-03-28 | -42.38 |
| 2024-03-27 | -43.71 |
| 2024-03-26 | -44.37 |
| 2024-03-25 | -37.42 |
| 2024-03-22 | -36.09 |
| 2024-03-21 | -40.07 |
| 2024-03-20 | -42.72 |
| 2024-03-19 | -42.38 |
| 2024-03-18 | -53.97 |
| 2024-03-15 | -59.93 |
| 2024-03-14 | -62.91 |
| 2024-03-13 | -71.19 |
| 2024-03-12 | -72.85 |
| 2024-03-11 | -68.54 |
| 2024-03-08 | -67.88 |
| 2024-03-07 | -70.20 |
| 2024-03-06 | -70.20 |
| 2024-03-05 | -68.54 |
| 2024-03-04 | -71.52 |
| 2024-03-01 | -71.52 |
| 2024-02-29 | -68.21 |
| 2024-02-28 | -66.89 |
| 2024-02-27 | -66.89 |
| 2024-02-26 | -66.23 |
| 2024-02-23 | -66.23 |
| 2024-02-22 | -66.23 |
| 2024-02-21 | -66.23 |
| 2024-02-20 | -66.89 |
| 2024-02-19 | -66.89 |
| 2024-02-16 | -66.89 |
| 2024-02-15 | -66.89 |
| 2024-02-14 | -70.86 |
| 2024-02-09 | -70.86 |
| 2024-02-08 | -70.86 |
| 2024-02-07 | -71.19 |
| 2024-02-06 | -71.19 |
| 2024-02-05 | -71.85 |
| 2024-02-02 | -72.52 |
| 2024-02-01 | -72.85 |
| 2024-01-31 | -73.18 |
| 2024-01-30 | -70.86 |
| 2024-01-29 | -70.86 |
| 2024-01-26 | -71.85 |
| 2024-01-25 | -70.86 |
| 2024-01-24 | -71.19 |
| 2024-01-23 | -71.19 |
| 2024-01-22 | -70.20 |
| 2024-01-19 | -68.54 |
| 2024-01-18 | -67.55 |
| 2024-01-17 | -66.89 |
| 2024-01-16 | -63.91 |
| 2024-01-15 | -62.25 |
| 2024-01-12 | -60.60 |
| 2024-01-11 | -60.60 |
| 2024-01-10 | -60.60 |
| 2024-01-09 | -60.60 |
| 2024-01-08 | -59.60 |
| 2024-01-05 | -59.60 |
| 2024-01-04 | -60.60 |
| 2024-01-03 | -60.60 |
| 2024-01-02 | -60.60 |
| 2023-12-29 | -61.59 |
| 2023-12-28 | -60.93 |
| 2023-12-27 | -62.58 |
| 2023-12-22 | -61.59 |
| 2023-12-21 | -60.93 |
| 2023-12-20 | -62.25 |
| 2023-12-19 | -62.25 |
| 2023-12-18 | -60.60 |
| 2023-12-15 | -59.60 |
| 2023-12-14 | -56.29 |
| 2023-12-13 | -61.26 |
| 2023-12-12 | -60.93 |
| 2023-12-11 | -61.59 |
| 2023-12-08 | -58.61 |
| 2023-12-07 | -58.61 |
| 2023-12-06 | -61.59 |
| 2023-12-05 | -61.92 |
| 2023-12-04 | -61.92 |
| 2023-12-01 | -60.60 |
| 2023-11-30 | -60.60 |
| 2023-11-29 | -61.59 |
| 2023-11-28 | -58.94 |
| 2023-11-27 | -57.95 |
| 2023-11-24 | -60.26 |
| 2023-11-23 | -59.27 |
| 2023-11-22 | -58.28 |
| 2023-11-21 | -57.62 |
| 2023-11-20 | -57.28 |
| 2023-11-17 | -56.62 |
| 2023-11-16 | -58.61 |
| 2023-11-15 | -58.61 |
| 2023-11-14 | -59.93 |
| 2023-11-13 | -60.26 |
| 2023-11-10 | -59.60 |
| 2023-11-09 | -59.60 |
| 2023-11-08 | -61.26 |
| 2023-11-07 | -59.60 |
| 2023-11-06 | -60.26 |
| 2023-11-03 | -58.94 |
| 2023-11-02 | -60.93 |
| 2023-11-01 | -61.92 |
| 2023-10-31 | -61.26 |
| 2023-10-30 | -57.95 |
| 2023-10-27 | -57.95 |
| 2023-10-26 | -56.95 |
| 2023-10-25 | -55.63 |
| 2023-10-24 | -55.30 |
| 2023-10-20 | -55.30 |
| 2023-10-19 | -54.64 |
| 2023-10-18 | -54.64 |
| 2023-10-17 | -54.64 |
| 2023-10-16 | -54.64 |
| 2023-10-13 | -52.98 |
| 2023-10-12 | -52.32 |
| 2023-10-11 | -52.32 |
| 2023-10-10 | -50.33 |
| 2023-10-09 | -54.30 |
| 2023-10-06 | -51.66 |
| 2023-10-05 | -51.66 |
| 2023-10-04 | -52.65 |
| 2023-10-03 | -52.65 |
| 2023-09-29 | -52.65 |
| 2023-09-28 | -52.65 |
| 2023-09-27 | -49.67 |
| 2023-09-26 | -50.99 |
| 2023-09-25 | -50.99 |
| 2023-09-22 | -50.99 |
| 2023-09-21 | -51.32 |
| 2023-09-20 | -51.66 |
| 2023-09-19 | -50.33 |
| 2023-09-18 | -50.33 |
| 2023-09-15 | -51.99 |
| 2023-09-14 | -48.68 |
| 2023-09-13 | -53.64 |
| 2023-09-12 | -54.30 |
| 2023-09-11 | -54.97 |
| 2023-09-07 | -54.30 |
| 2023-09-06 | -53.97 |
| 2023-09-05 | -55.30 |
| 2023-09-04 | -52.65 |
| 2023-08-31 | -51.99 |
| 2023-08-30 | -45.03 |
| 2023-08-29 | -41.39 |
| 2023-08-28 | -38.41 |
| 2023-08-25 | -38.41 |
| 2023-08-24 | -38.41 |
| 2023-08-23 | -38.41 |
| 2023-08-22 | -37.42 |
| 2023-08-21 | -37.09 |
| 2023-08-18 | -35.10 |
| 2023-08-17 | -35.10 |
| 2023-08-16 | -36.42 |
| 2023-08-15 | -35.76 |
| 2023-08-14 | -35.10 |
| 2023-08-11 | -35.10 |
| 2023-08-10 | -34.77 |
| 2023-08-09 | -34.77 |
| 2023-08-08 | -34.77 |
| 2023-08-07 | -34.44 |
| 2023-08-04 | -33.77 |
| 2023-08-03 | -33.77 |
| 2023-08-02 | -33.77 |
| 2023-08-01 | -33.77 |
| 2023-07-31 | -33.77 |
| 2023-07-28 | -31.46 |
| 2023-07-27 | -33.77 |
| 2023-07-26 | -32.78 |
| 2023-07-25 | -31.13 |
| 2023-07-24 | -29.80 |
| 2023-07-21 | -29.80 |
| 2023-07-20 | -27.15 |
| 2023-07-19 | -29.47 |
| 2023-07-18 | -27.15 |
| 2023-07-14 | -27.48 |
| 2023-07-13 | -30.13 |
| 2023-07-12 | -27.48 |
| 2023-07-11 | -27.15 |
| 2023-07-10 | -26.82 |
| 2023-07-07 | -26.49 |
| 2023-07-06 | -24.17 |
| 2023-07-05 | -32.78 |
| 2023-07-04 | -34.44 |
| 2023-07-03 | -33.77 |
| 2023-06-30 | -35.10 |
| 2023-06-29 | -35.43 |
| 2023-06-28 | -32.12 |
| 2023-06-27 | -33.77 |
| 2023-06-26 | -31.79 |
| 2023-06-23 | -31.79 |
| 2023-06-21 | -30.46 |
| 2023-06-20 | -30.46 |
| 2023-06-19 | -30.46 |
| 2023-06-16 | -30.13 |
| 2023-06-15 | -27.15 |
| 2023-06-14 | -27.15 |
| 2023-06-13 | -30.46 |
| 2023-06-12 | -25.17 |
| 2023-06-09 | -23.18 |
| 2023-06-08 | -25.83 |
| 2023-06-07 | -26.16 |
| 2023-06-06 | -26.16 |
| 2023-06-05 | -24.50 |
| 2023-06-02 | -24.83 |
| 2023-06-01 | -25.83 |
| 2023-05-31 | -25.17 |
| 2023-05-30 | -20.86 |
| 2023-05-29 | -17.22 |
| 2023-05-25 | -12.91 |
| 2023-05-24 | -13.58 |
| 2023-05-23 | -7.95 |
| 2023-05-22 | -7.28 |
| 2023-05-19 | -11.26 |
| 2023-05-18 | -10.93 |
| 2023-05-17 | -11.59 |
| 2023-05-16 | -10.60 |
| 2023-05-15 | -6.62 |
| 2023-05-12 | -7.28 |
| 2023-05-11 | -7.28 |
| 2023-05-10 | -7.95 |
| 2023-05-09 | -7.62 |
| 2023-05-08 | -7.62 |
| 2023-05-05 | -4.97 |
| 2023-05-04 | -7.62 |
| 2023-05-03 | -3.97 |
| 2023-05-02 | -2.98 |
| 2023-04-28 | -2.98 |
| 2023-04-27 | -2.98 |
| 2023-04-26 | -5.63 |
| 2023-04-25 | -5.63 |
| 2023-04-24 | -5.96 |
| 2023-04-21 | -4.30 |
| 2023-04-20 | -4.30 |
| 2023-04-19 | -2.98 |
| 2023-04-18 | -3.97 |
| 2023-04-17 | -2.32 |
| 2023-04-14 | -2.98 |
| 2023-04-13 | -9.60 |
| 2023-04-12 | -6.62 |
| 2023-04-11 | -5.96 |
| 2023-04-06 | -5.30 |
| 2023-04-04 | -4.64 |
| 2023-04-03 | -3.31 |
| 2023-03-31 | -2.98 |
| 2023-03-30 | -2.32 |
| 2023-03-29 | -3.31 |
| 2023-03-28 | -3.97 |
| 2023-03-27 | -3.31 |
| 2023-03-24 | -0.33 |
| 2023-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy