Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0062 % |
|---|---|
| 2025-11-03 | 28.99 |
| 2025-10-31 | 28.99 |
| 2025-10-30 | 28.51 |
| 2025-10-28 | 27.90 |
| 2025-10-27 | 27.90 |
| 2025-10-24 | 27.90 |
| 2025-10-23 | 29.35 |
| 2025-10-22 | 28.39 |
| 2025-10-21 | 28.39 |
| 2025-10-20 | 27.90 |
| 2025-10-17 | 27.90 |
| 2025-10-16 | 27.78 |
| 2025-10-15 | 26.94 |
| 2025-10-14 | 27.30 |
| 2025-10-13 | 27.18 |
| 2025-10-10 | 28.51 |
| 2025-10-09 | 27.18 |
| 2025-10-08 | 27.90 |
| 2025-10-06 | 27.90 |
| 2025-10-03 | 27.90 |
| 2025-10-02 | 28.27 |
| 2025-09-30 | 27.30 |
| 2025-09-29 | 27.90 |
| 2025-09-26 | 27.30 |
| 2025-09-25 | 26.58 |
| 2025-09-24 | 27.66 |
| 2025-09-23 | 26.34 |
| 2025-09-22 | 25.61 |
| 2025-09-19 | 26.46 |
| 2025-09-18 | 27.06 |
| 2025-09-17 | 27.06 |
| 2025-09-16 | 26.94 |
| 2025-09-15 | 26.70 |
| 2025-09-12 | 26.70 |
| 2025-09-11 | 28.15 |
| 2025-09-10 | 28.15 |
| 2025-09-09 | 28.63 |
| 2025-09-08 | 24.28 |
| 2025-09-05 | 24.28 |
| 2025-09-04 | 23.58 |
| 2025-09-03 | 23.70 |
| 2025-09-02 | 23.23 |
| 2025-09-01 | 24.52 |
| 2025-08-29 | 22.53 |
| 2025-08-28 | 22.29 |
| 2025-08-27 | 21.24 |
| 2025-08-26 | 23.23 |
| 2025-08-25 | 22.06 |
| 2025-08-22 | 17.95 |
| 2025-08-21 | 8.34 |
| 2025-08-20 | 8.57 |
| 2025-08-19 | 7.28 |
| 2025-08-18 | 7.40 |
| 2025-08-15 | 6.70 |
| 2025-08-14 | 6.46 |
| 2025-08-13 | 5.88 |
| 2025-08-12 | 6.46 |
| 2025-08-11 | 6.23 |
| 2025-08-08 | 5.41 |
| 2025-08-07 | 5.41 |
| 2025-08-06 | 4.12 |
| 2025-08-05 | 4.59 |
| 2025-08-04 | 4.35 |
| 2025-08-01 | 4.94 |
| 2025-07-31 | 5.52 |
| 2025-07-30 | 5.99 |
| 2025-07-29 | 6.23 |
| 2025-07-28 | 6.35 |
| 2025-07-25 | 5.76 |
| 2025-07-24 | 5.52 |
| 2025-07-23 | 6.70 |
| 2025-07-22 | 6.70 |
| 2025-07-21 | 5.99 |
| 2025-07-18 | 5.41 |
| 2025-07-17 | 3.77 |
| 2025-07-16 | 3.77 |
| 2025-07-15 | 3.18 |
| 2025-07-14 | 4.00 |
| 2025-07-11 | 4.24 |
| 2025-07-10 | 4.12 |
| 2025-07-09 | 4.70 |
| 2025-07-08 | 4.00 |
| 2025-07-07 | 3.18 |
| 2025-07-04 | 3.53 |
| 2025-07-03 | 3.77 |
| 2025-07-02 | 2.95 |
| 2025-06-30 | 3.65 |
| 2025-06-27 | 2.83 |
| 2025-06-26 | 3.30 |
| 2025-06-25 | 3.18 |
| 2025-06-24 | 2.83 |
| 2025-06-23 | 2.24 |
| 2025-06-20 | 3.18 |
| 2025-06-19 | 1.89 |
| 2025-06-18 | 2.59 |
| 2025-06-17 | 2.24 |
| 2025-06-16 | 3.53 |
| 2025-06-13 | 5.52 |
| 2025-06-12 | 5.52 |
| 2025-06-11 | 5.64 |
| 2025-06-10 | 7.28 |
| 2025-06-09 | 6.46 |
| 2025-06-06 | 5.76 |
| 2025-06-05 | 5.64 |
| 2025-06-04 | 5.88 |
| 2025-06-03 | 5.99 |
| 2025-06-02 | 5.29 |
| 2025-05-30 | 6.70 |
| 2025-05-29 | 6.46 |
| 2025-05-28 | 6.93 |
| 2025-05-27 | 6.70 |
| 2025-05-26 | 6.35 |
| 2025-05-23 | 3.18 |
| 2025-05-22 | 2.71 |
| 2025-05-21 | 0.13 |
| 2025-05-20 | 0.60 |
| 2025-05-19 | 0.37 |
| 2025-05-16 | 2.01 |
| 2025-05-15 | 1.56 |
| 2025-05-14 | 2.23 |
| 2025-05-13 | 1.90 |
| 2025-05-12 | 1.67 |
| 2025-05-09 | 0.90 |
| 2025-05-08 | 0.68 |
| 2025-05-07 | -1.10 |
| 2025-05-06 | -1.10 |
| 2025-05-02 | -0.43 |
| 2025-04-30 | -0.32 |
| 2025-04-29 | -0.65 |
| 2025-04-28 | -0.88 |
| 2025-04-25 | -1.87 |
| 2025-04-24 | -3.31 |
| 2025-04-23 | -4.31 |
| 2025-04-22 | -5.64 |
| 2025-04-17 | -5.98 |
| 2025-04-16 | -6.20 |
| 2025-04-15 | -5.53 |
| 2025-04-14 | -5.75 |
| 2025-04-11 | -5.86 |
| 2025-04-10 | -6.31 |
| 2025-04-09 | -8.19 |
| 2025-04-08 | -8.86 |
| 2025-04-07 | -7.86 |
| 2025-04-03 | -4.42 |
| 2025-04-02 | -4.65 |
| 2025-04-01 | -4.53 |
| 2025-03-31 | -4.87 |
| 2025-03-28 | -2.98 |
| 2025-03-27 | -5.20 |
| 2025-03-26 | -5.20 |
| 2025-03-25 | -5.20 |
| 2025-03-24 | -4.98 |
| 2025-03-21 | -5.31 |
| 2025-03-20 | -5.75 |
| 2025-03-19 | -5.53 |
| 2025-03-18 | -4.76 |
| 2025-03-17 | -5.09 |
| 2025-03-14 | -5.09 |
| 2025-03-13 | -4.65 |
| 2025-03-12 | -2.87 |
| 2025-03-11 | -4.76 |
| 2025-03-10 | -5.86 |
| 2025-03-07 | -7.42 |
| 2025-03-06 | -7.53 |
| 2025-03-05 | -7.97 |
| 2025-03-04 | -8.30 |
| 2025-03-03 | -9.19 |
| 2025-02-28 | -9.30 |
| 2025-02-27 | -8.97 |
| 2025-02-26 | -9.30 |
| 2025-02-25 | -9.63 |
| 2025-02-24 | -9.30 |
| 2025-02-21 | -9.63 |
| 2025-02-20 | -9.63 |
| 2025-02-19 | -9.75 |
| 2025-02-18 | -10.08 |
| 2025-02-17 | -9.41 |
| 2025-02-14 | -9.86 |
| 2025-02-13 | -9.97 |
| 2025-02-12 | -10.19 |
| 2025-02-11 | -10.19 |
| 2025-02-10 | -9.97 |
| 2025-02-07 | -9.86 |
| 2025-02-06 | -9.30 |
| 2025-02-05 | -9.19 |
| 2025-02-04 | -9.30 |
| 2025-02-03 | -9.52 |
| 2025-01-28 | -9.19 |
| 2025-01-27 | -9.08 |
| 2025-01-24 | -9.52 |
| 2025-01-23 | -9.41 |
| 2025-01-22 | -9.41 |
| 2025-01-21 | -9.30 |
| 2025-01-20 | -9.41 |
| 2025-01-17 | -9.41 |
| 2025-01-16 | -9.52 |
| 2025-01-15 | -9.63 |
| 2025-01-14 | -9.52 |
| 2025-01-13 | -9.41 |
| 2025-01-10 | -8.97 |
| 2025-01-09 | -8.86 |
| 2025-01-08 | -9.30 |
| 2025-01-07 | -9.30 |
| 2025-01-06 | -9.08 |
| 2025-01-03 | -9.08 |
| 2025-01-02 | -8.53 |
| 2024-12-31 | -8.53 |
| 2024-12-30 | -8.64 |
| 2024-12-27 | -7.53 |
| 2024-12-24 | -8.19 |
| 2024-12-23 | -8.75 |
| 2024-12-20 | -8.75 |
| 2024-12-19 | -8.75 |
| 2024-12-18 | -7.97 |
| 2024-12-17 | -8.19 |
| 2024-12-16 | -8.86 |
| 2024-12-13 | -8.53 |
| 2024-12-12 | -8.75 |
| 2024-12-11 | -8.64 |
| 2024-12-10 | -8.64 |
| 2024-12-09 | -8.64 |
| 2024-12-06 | -8.64 |
| 2024-12-05 | -8.64 |
| 2024-12-04 | -8.64 |
| 2024-12-03 | -8.75 |
| 2024-12-02 | -9.30 |
| 2024-11-29 | -9.08 |
| 2024-11-28 | -9.08 |
| 2024-11-27 | -9.30 |
| 2024-11-26 | -9.08 |
| 2024-11-25 | -9.30 |
| 2024-11-22 | -9.08 |
| 2024-11-21 | -9.08 |
| 2024-11-20 | -9.08 |
| 2024-11-19 | -8.75 |
| 2024-11-18 | -8.64 |
| 2024-11-15 | -8.42 |
| 2024-11-14 | -8.64 |
| 2024-11-13 | -8.30 |
| 2024-11-12 | -8.42 |
| 2024-11-11 | -7.42 |
| 2024-11-08 | -7.64 |
| 2024-11-07 | -6.86 |
| 2024-11-06 | -6.64 |
| 2024-11-05 | -6.86 |
| 2024-11-04 | -6.86 |
| 2024-11-01 | -6.86 |
| 2024-10-31 | -7.31 |
| 2024-10-30 | -7.31 |
| 2024-10-29 | -7.08 |
| 2024-10-28 | -7.08 |
| 2024-10-25 | -6.97 |
| 2024-10-24 | -6.86 |
| 2024-10-23 | -6.75 |
| 2024-10-22 | -6.75 |
| 2024-10-21 | -6.42 |
| 2024-10-18 | -5.86 |
| 2024-10-17 | -6.09 |
| 2024-10-16 | -5.75 |
| 2024-10-15 | -6.53 |
| 2024-10-14 | -5.20 |
| 2024-10-10 | -3.87 |
| 2024-10-09 | -3.87 |
| 2024-10-08 | -3.31 |
| 2024-10-07 | -0.76 |
| 2024-10-04 | -3.54 |
| 2024-10-03 | -6.42 |
| 2024-10-02 | -5.09 |
| 2024-09-30 | -6.31 |
| 2024-09-27 | -7.42 |
| 2024-09-26 | -8.86 |
| 2024-09-25 | -8.53 |
| 2024-09-24 | -9.30 |
| 2024-09-23 | -9.30 |
| 2024-09-20 | -9.75 |
| 2024-09-19 | -9.63 |
| 2024-09-17 | -10.41 |
| 2024-09-16 | -10.41 |
| 2024-09-13 | -10.41 |
| 2024-09-12 | -10.41 |
| 2024-09-11 | -10.30 |
| 2024-09-10 | -10.19 |
| 2024-09-09 | -9.86 |
| 2024-09-05 | -9.86 |
| 2024-09-04 | -9.52 |
| 2024-09-03 | -9.97 |
| 2024-09-02 | -9.08 |
| 2024-08-30 | -9.08 |
| 2024-08-29 | -9.19 |
| 2024-08-28 | -9.30 |
| 2024-08-27 | -9.08 |
| 2024-08-26 | -8.86 |
| 2024-08-23 | -8.19 |
| 2024-08-22 | -7.97 |
| 2024-08-21 | -7.97 |
| 2024-08-20 | -7.20 |
| 2024-08-19 | -6.86 |
| 2024-08-16 | -6.86 |
| 2024-08-15 | 2.23 |
| 2024-08-14 | 2.01 |
| 2024-08-13 | 2.56 |
| 2024-08-12 | 2.01 |
| 2024-08-09 | 1.79 |
| 2024-08-08 | 1.79 |
| 2024-08-07 | 2.23 |
| 2024-08-06 | 1.90 |
| 2024-08-05 | 1.79 |
| 2024-08-02 | 2.67 |
| 2024-08-01 | 3.34 |
| 2024-07-31 | 2.23 |
| 2024-07-30 | 2.12 |
| 2024-07-29 | 1.90 |
| 2024-07-26 | 1.79 |
| 2024-07-25 | 1.90 |
| 2024-07-24 | 2.01 |
| 2024-07-23 | 2.01 |
| 2024-07-22 | 1.90 |
| 2024-07-19 | 1.90 |
| 2024-07-18 | 1.79 |
| 2024-07-17 | 1.90 |
| 2024-07-16 | 1.79 |
| 2024-07-15 | 2.34 |
| 2024-07-12 | 2.34 |
| 2024-07-11 | 1.34 |
| 2024-07-10 | 1.67 |
| 2024-07-09 | 2.01 |
| 2024-07-08 | 1.01 |
| 2024-07-05 | 0.23 |
| 2024-07-04 | 0.12 |
| 2024-07-03 | 0.01 |
| 2024-07-02 | 0.01 |
| 2024-06-28 | -0.21 |
| 2024-06-27 | -1.32 |
| 2024-06-26 | -0.65 |
| 2024-06-25 | -0.76 |
| 2024-06-24 | -0.76 |
| 2024-06-21 | -0.65 |
| 2024-06-20 | -0.65 |
| 2024-06-19 | -0.76 |
| 2024-06-18 | -0.76 |
| 2024-06-17 | -0.99 |
| 2024-06-14 | -1.21 |
| 2024-06-13 | -0.88 |
| 2024-06-12 | -0.88 |
| 2024-06-11 | -1.21 |
| 2024-06-07 | -0.99 |
| 2024-06-06 | -0.76 |
| 2024-06-05 | -0.99 |
| 2024-06-04 | -1.32 |
| 2024-06-03 | -0.54 |
| 2024-05-31 | -1.65 |
| 2024-05-30 | -0.99 |
| 2024-05-29 | -0.43 |
| 2024-05-28 | -0.21 |
| 2024-05-27 | -0.21 |
| 2024-05-24 | -0.21 |
| 2024-05-23 | -0.65 |
| 2024-05-22 | -0.65 |
| 2024-05-21 | -0.43 |
| 2024-05-20 | 0.34 |
| 2024-05-17 | -0.65 |
| 2024-05-16 | -0.97 |
| 2024-05-14 | -1.18 |
| 2024-05-13 | -1.18 |
| 2024-05-10 | -1.81 |
| 2024-05-09 | -2.96 |
| 2024-05-08 | -3.07 |
| 2024-05-07 | -3.17 |
| 2024-05-06 | -4.96 |
| 2024-05-03 | -5.48 |
| 2024-05-02 | -5.48 |
| 2024-04-30 | -5.59 |
| 2024-04-29 | -5.59 |
| 2024-04-26 | -5.69 |
| 2024-04-25 | -5.59 |
| 2024-04-24 | -5.90 |
| 2024-04-23 | -5.90 |
| 2024-04-22 | -6.11 |
| 2024-04-19 | -6.32 |
| 2024-04-18 | -6.53 |
| 2024-04-17 | -6.64 |
| 2024-04-16 | -6.95 |
| 2024-04-15 | -6.22 |
| 2024-04-12 | -6.43 |
| 2024-04-11 | -6.01 |
| 2024-04-10 | -5.48 |
| 2024-04-09 | -5.59 |
| 2024-04-08 | -5.69 |
| 2024-04-05 | -5.90 |
| 2024-04-03 | -5.59 |
| 2024-04-02 | -5.59 |
| 2024-03-28 | -5.48 |
| 2024-03-27 | -5.48 |
| 2024-03-26 | -5.48 |
| 2024-03-25 | -5.48 |
| 2024-03-22 | -5.48 |
| 2024-03-21 | -5.80 |
| 2024-03-20 | -5.69 |
| 2024-03-19 | -5.69 |
| 2024-03-18 | -5.90 |
| 2024-03-15 | -5.48 |
| 2024-03-14 | -5.80 |
| 2024-03-13 | -5.59 |
| 2024-03-12 | -5.59 |
| 2024-03-11 | -5.69 |
| 2024-03-08 | -5.69 |
| 2024-03-07 | -6.74 |
| 2024-03-06 | -6.74 |
| 2024-03-05 | -6.53 |
| 2024-03-04 | -6.64 |
| 2024-03-01 | -6.74 |
| 2024-02-29 | -5.69 |
| 2024-02-28 | -5.69 |
| 2024-02-27 | -5.59 |
| 2024-02-26 | -5.59 |
| 2024-02-23 | -5.59 |
| 2024-02-22 | -5.69 |
| 2024-02-21 | -5.59 |
| 2024-02-20 | -5.48 |
| 2024-02-19 | -5.48 |
| 2024-02-16 | -5.48 |
| 2024-02-15 | -5.48 |
| 2024-02-14 | -5.48 |
| 2024-02-09 | -5.48 |
| 2024-02-08 | -5.48 |
| 2024-02-07 | -5.48 |
| 2024-02-06 | -5.48 |
| 2024-02-05 | -5.48 |
| 2024-02-02 | -5.48 |
| 2024-02-01 | -5.48 |
| 2024-01-31 | -4.75 |
| 2024-01-30 | -4.54 |
| 2024-01-29 | -4.54 |
| 2024-01-26 | -3.59 |
| 2024-01-25 | -3.38 |
| 2024-01-24 | -3.59 |
| 2024-01-23 | -3.70 |
| 2024-01-22 | -4.43 |
| 2024-01-19 | -3.80 |
| 2024-01-18 | -2.75 |
| 2024-01-17 | -2.75 |
| 2024-01-16 | -1.18 |
| 2024-01-15 | -1.39 |
| 2024-01-12 | -2.33 |
| 2024-01-11 | -1.81 |
| 2024-01-10 | -2.23 |
| 2024-01-09 | -2.23 |
| 2024-01-08 | -2.33 |
| 2024-01-05 | -2.54 |
| 2024-01-04 | -2.54 |
| 2024-01-03 | -2.44 |
| 2024-01-02 | -2.54 |
| 2023-12-29 | -1.07 |
| 2023-12-28 | -1.28 |
| 2023-12-27 | -1.39 |
| 2023-12-22 | -0.97 |
| 2023-12-21 | -1.49 |
| 2023-12-20 | -0.76 |
| 2023-12-19 | -0.34 |
| 2023-12-18 | -1.49 |
| 2023-12-15 | -2.96 |
| 2023-12-14 | -2.54 |
| 2023-12-13 | -4.01 |
| 2023-12-12 | -3.38 |
| 2023-12-11 | -2.54 |
| 2023-12-08 | -4.01 |
| 2023-12-07 | -4.12 |
| 2023-12-06 | -4.22 |
| 2023-12-05 | -4.22 |
| 2023-12-04 | -1.49 |
| 2023-12-01 | -1.49 |
| 2023-11-30 | -1.49 |
| 2023-11-29 | -1.28 |
| 2023-11-28 | -1.28 |
| 2023-11-27 | -1.28 |
| 2023-11-24 | -1.28 |
| 2023-11-23 | -0.76 |
| 2023-11-22 | -1.81 |
| 2023-11-21 | -2.02 |
| 2023-11-20 | -1.60 |
| 2023-11-17 | -0.97 |
| 2023-11-16 | -0.97 |
| 2023-11-15 | -0.86 |
| 2023-11-14 | -0.86 |
| 2023-11-13 | -0.55 |
| 2023-11-10 | -0.44 |
| 2023-11-09 | -0.44 |
| 2023-11-08 | -0.23 |
| 2023-11-07 | -0.23 |
| 2023-11-06 | 0.82 |
| 2023-11-03 | 0.82 |
| 2023-11-02 | -0.13 |
| 2023-11-01 | 0.08 |
| 2023-10-31 | 0.40 |
| 2023-10-30 | 0.29 |
| 2023-10-27 | 0.29 |
| 2023-10-26 | 0.92 |
| 2023-10-25 | 0.82 |
| 2023-10-24 | 2.08 |
| 2023-10-20 | 2.39 |
| 2023-10-19 | 2.60 |
| 2023-10-18 | 3.02 |
| 2023-10-17 | 3.86 |
| 2023-10-16 | 1.97 |
| 2023-10-13 | 3.44 |
| 2023-10-12 | 3.44 |
| 2023-10-11 | 2.92 |
| 2023-10-10 | 2.92 |
| 2023-10-09 | 2.92 |
| 2023-10-06 | 3.34 |
| 2023-10-05 | 3.55 |
| 2023-10-04 | 3.44 |
| 2023-10-03 | 3.34 |
| 2023-09-29 | 3.44 |
| 2023-09-28 | 3.44 |
| 2023-09-27 | 3.76 |
| 2023-09-26 | 3.97 |
| 2023-09-25 | 3.97 |
| 2023-09-22 | 4.49 |
| 2023-09-21 | 3.97 |
| 2023-09-20 | 5.86 |
| 2023-09-19 | 5.02 |
| 2023-09-18 | 4.18 |
| 2023-09-15 | 4.49 |
| 2023-09-14 | 4.81 |
| 2023-09-13 | 5.02 |
| 2023-09-12 | 5.02 |
| 2023-09-11 | 5.02 |
| 2023-09-07 | 5.65 |
| 2023-09-06 | 5.02 |
| 2023-09-05 | 5.02 |
| 2023-09-04 | 5.02 |
| 2023-08-31 | 3.76 |
| 2023-08-30 | 3.55 |
| 2023-08-29 | 3.55 |
| 2023-08-28 | 3.35 |
| 2023-08-25 | 3.15 |
| 2023-08-24 | 4.37 |
| 2023-08-23 | 3.76 |
| 2023-08-22 | 4.57 |
| 2023-08-21 | 4.57 |
| 2023-08-18 | 6.20 |
| 2023-08-17 | 6.00 |
| 2023-08-16 | 5.59 |
| 2023-08-15 | 5.59 |
| 2023-08-14 | 4.98 |
| 2023-08-11 | 4.98 |
| 2023-08-10 | 3.55 |
| 2023-08-09 | 2.94 |
| 2023-08-08 | 3.96 |
| 2023-08-07 | 3.96 |
| 2023-08-04 | 3.15 |
| 2023-08-03 | 4.98 |
| 2023-08-02 | 2.74 |
| 2023-08-01 | 2.94 |
| 2023-07-31 | 2.33 |
| 2023-07-28 | 2.74 |
| 2023-07-27 | 2.94 |
| 2023-07-26 | 2.94 |
| 2023-07-25 | 4.37 |
| 2023-07-24 | 5.39 |
| 2023-07-21 | 5.59 |
| 2023-07-20 | 5.80 |
| 2023-07-19 | 5.59 |
| 2023-07-18 | 5.59 |
| 2023-07-14 | 6.00 |
| 2023-07-13 | 1.92 |
| 2023-07-12 | 1.01 |
| 2023-07-11 | 1.11 |
| 2023-07-10 | 1.21 |
| 2023-07-07 | 0.19 |
| 2023-07-06 | 1.31 |
| 2023-07-05 | 1.82 |
| 2023-07-04 | 1.92 |
| 2023-07-03 | 1.92 |
| 2023-06-30 | 0.90 |
| 2023-06-29 | 0.39 |
| 2023-06-28 | 0.39 |
| 2023-06-27 | -0.52 |
| 2023-06-26 | 1.11 |
| 2023-06-23 | 0.90 |
| 2023-06-21 | 0.80 |
| 2023-06-20 | 1.41 |
| 2023-06-19 | 0.80 |
| 2023-06-16 | 0.70 |
| 2023-06-15 | 1.51 |
| 2023-06-14 | 0.90 |
| 2023-06-13 | 1.92 |
| 2023-06-12 | 1.92 |
| 2023-06-09 | 1.92 |
| 2023-06-08 | 1.92 |
| 2023-06-07 | 2.33 |
| 2023-06-06 | 1.92 |
| 2023-06-05 | 3.76 |
| 2023-06-02 | 3.96 |
| 2023-06-01 | 2.53 |
| 2023-05-31 | 2.74 |
| 2023-05-30 | 7.02 |
| 2023-05-29 | 0.50 |
| 2023-05-25 | 0.39 |
| 2023-05-24 | 0.90 |
| 2023-05-23 | 1.41 |
| 2023-05-22 | 1.72 |
| 2023-05-19 | 2.33 |
| 2023-05-18 | 3.30 |
| 2023-05-17 | 2.91 |
| 2023-05-16 | 2.72 |
| 2023-05-15 | 3.88 |
| 2023-05-12 | 3.88 |
| 2023-05-11 | 3.30 |
| 2023-05-10 | 2.33 |
| 2023-05-09 | 2.33 |
| 2023-05-08 | 2.33 |
| 2023-05-05 | 1.94 |
| 2023-05-04 | 1.94 |
| 2023-05-03 | 0.97 |
| 2023-05-02 | 1.75 |
| 2023-04-28 | 0.78 |
| 2023-04-27 | -0.19 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 0.19 |
| 2023-04-24 | 0.78 |
| 2023-04-21 | 1.94 |
| 2023-04-20 | 2.72 |
| 2023-04-19 | 2.72 |
| 2023-04-18 | 2.72 |
| 2023-04-17 | 2.52 |
| 2023-04-14 | 3.11 |
| 2023-04-13 | 2.52 |
| 2023-04-12 | 3.11 |
| 2023-04-11 | 3.50 |
| 2023-04-06 | 2.91 |
| 2023-04-04 | 2.91 |
| 2023-04-03 | 2.91 |
| 2023-03-31 | 2.91 |
| 2023-03-30 | 2.91 |
| 2023-03-29 | 4.08 |
| 2023-03-28 | 2.72 |
| 2023-03-27 | 1.94 |
| 2023-03-24 | 2.72 |
| 2023-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy