Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-07 | -13.29 |
| 2025-11-06 | -14.49 |
| 2025-11-05 | -18.10 |
| 2025-11-04 | -18.91 |
| 2025-11-03 | -16.50 |
| 2025-10-31 | -18.51 |
| 2025-10-30 | -10.48 |
| 2025-10-28 | -12.08 |
| 2025-10-27 | -9.67 |
| 2025-10-24 | -10.88 |
| 2025-10-23 | -13.29 |
| 2025-10-22 | -12.88 |
| 2025-10-21 | -12.48 |
| 2025-10-20 | -13.69 |
| 2025-10-17 | -13.29 |
| 2025-10-16 | -8.87 |
| 2025-10-15 | -6.06 |
| 2025-10-14 | -12.48 |
| 2025-10-13 | -9.67 |
| 2025-10-10 | -8.07 |
| 2025-10-09 | -6.06 |
| 2025-10-08 | -4.86 |
| 2025-10-06 | -4.86 |
| 2025-10-03 | -4.05 |
| 2025-10-02 | -5.26 |
| 2025-09-30 | -9.27 |
| 2025-09-29 | -11.28 |
| 2025-09-26 | -16.50 |
| 2025-09-25 | -16.10 |
| 2025-09-24 | -16.50 |
| 2025-09-23 | -16.10 |
| 2025-09-22 | -12.08 |
| 2025-09-19 | -12.88 |
| 2025-09-18 | -15.69 |
| 2025-09-17 | -12.88 |
| 2025-09-16 | -12.08 |
| 2025-09-15 | -10.48 |
| 2025-09-12 | -10.07 |
| 2025-09-11 | -14.49 |
| 2025-09-10 | -13.69 |
| 2025-09-09 | -12.08 |
| 2025-09-08 | -13.69 |
| 2025-09-05 | -15.29 |
| 2025-09-04 | -17.70 |
| 2025-09-03 | -14.49 |
| 2025-09-02 | -14.89 |
| 2025-09-01 | -12.08 |
| 2025-08-29 | -14.09 |
| 2025-08-28 | -15.29 |
| 2025-08-27 | -13.69 |
| 2025-08-26 | -8.87 |
| 2025-08-25 | -8.47 |
| 2025-08-22 | -10.88 |
| 2025-08-21 | -10.07 |
| 2025-08-20 | -10.48 |
| 2025-08-19 | -10.07 |
| 2025-08-18 | -10.48 |
| 2025-08-15 | -7.67 |
| 2025-08-14 | -11.28 |
| 2025-08-13 | -6.46 |
| 2025-08-12 | -7.26 |
| 2025-08-11 | -6.86 |
| 2025-08-08 | -6.86 |
| 2025-08-07 | -5.66 |
| 2025-08-06 | -4.45 |
| 2025-08-05 | -6.86 |
| 2025-08-04 | -11.68 |
| 2025-08-01 | -11.28 |
| 2025-07-31 | -9.67 |
| 2025-07-30 | -2.05 |
| 2025-07-29 | -1.24 |
| 2025-07-28 | -6.06 |
| 2025-07-25 | -6.86 |
| 2025-07-24 | -6.46 |
| 2025-07-23 | -6.46 |
| 2025-07-22 | -2.05 |
| 2025-07-21 | -8.07 |
| 2025-07-18 | -14.09 |
| 2025-07-17 | -16.10 |
| 2025-07-16 | -17.70 |
| 2025-07-15 | -15.29 |
| 2025-07-14 | -14.09 |
| 2025-07-11 | -18.51 |
| 2025-07-10 | -20.51 |
| 2025-07-09 | -25.33 |
| 2025-07-08 | -24.13 |
| 2025-07-07 | -24.93 |
| 2025-07-04 | -25.33 |
| 2025-07-03 | -24.93 |
| 2025-07-02 | -25.33 |
| 2025-06-30 | -33.76 |
| 2025-06-27 | -34.56 |
| 2025-06-26 | -35.77 |
| 2025-06-25 | -34.96 |
| 2025-06-24 | -35.77 |
| 2025-06-23 | -37.77 |
| 2025-06-20 | -38.18 |
| 2025-06-19 | -38.98 |
| 2025-06-18 | -35.77 |
| 2025-06-17 | -33.76 |
| 2025-06-16 | -33.36 |
| 2025-06-13 | -34.96 |
| 2025-06-12 | -33.76 |
| 2025-06-11 | -32.96 |
| 2025-06-10 | -35.77 |
| 2025-06-09 | -36.57 |
| 2025-06-06 | -37.37 |
| 2025-06-05 | -35.77 |
| 2025-06-04 | -36.57 |
| 2025-06-03 | -37.77 |
| 2025-06-02 | -37.77 |
| 2025-05-30 | -36.97 |
| 2025-05-29 | -36.17 |
| 2025-05-28 | -35.77 |
| 2025-05-27 | -35.37 |
| 2025-05-26 | -34.96 |
| 2025-05-23 | -34.16 |
| 2025-05-22 | -33.36 |
| 2025-05-21 | -33.76 |
| 2025-05-20 | -35.37 |
| 2025-05-19 | -35.77 |
| 2025-05-16 | -36.57 |
| 2025-05-15 | -38.58 |
| 2025-05-14 | -36.97 |
| 2025-05-13 | -37.37 |
| 2025-05-12 | -36.17 |
| 2025-05-09 | -39.78 |
| 2025-05-08 | -39.38 |
| 2025-05-07 | -39.38 |
| 2025-05-06 | -38.98 |
| 2025-05-02 | -39.38 |
| 2025-04-30 | -40.99 |
| 2025-04-29 | -39.38 |
| 2025-04-28 | -40.18 |
| 2025-04-25 | -41.79 |
| 2025-04-24 | -41.79 |
| 2025-04-23 | -40.18 |
| 2025-04-22 | -40.18 |
| 2025-04-17 | -40.58 |
| 2025-04-16 | -41.39 |
| 2025-04-15 | -38.58 |
| 2025-04-14 | -36.97 |
| 2025-04-11 | -39.78 |
| 2025-04-10 | -40.18 |
| 2025-04-09 | -40.99 |
| 2025-04-08 | -44.20 |
| 2025-04-07 | -46.61 |
| 2025-04-03 | -32.96 |
| 2025-04-02 | -29.34 |
| 2025-04-01 | -28.54 |
| 2025-03-31 | -30.15 |
| 2025-03-28 | -28.54 |
| 2025-03-27 | -25.73 |
| 2025-03-26 | -24.93 |
| 2025-03-25 | -25.33 |
| 2025-03-24 | -22.12 |
| 2025-03-21 | -23.32 |
| 2025-03-20 | -20.91 |
| 2025-03-19 | -20.51 |
| 2025-03-18 | -19.31 |
| 2025-03-17 | -21.72 |
| 2025-03-14 | -23.32 |
| 2025-03-13 | -21.72 |
| 2025-03-12 | -22.12 |
| 2025-03-11 | -20.51 |
| 2025-03-10 | -19.71 |
| 2025-03-07 | -15.69 |
| 2025-03-06 | -24.53 |
| 2025-03-05 | -25.33 |
| 2025-03-04 | -26.13 |
| 2025-03-03 | -26.94 |
| 2025-02-28 | -31.35 |
| 2025-02-27 | -28.94 |
| 2025-02-26 | -31.75 |
| 2025-02-25 | -39.78 |
| 2025-02-24 | -38.18 |
| 2025-02-21 | -37.77 |
| 2025-02-20 | -37.37 |
| 2025-02-19 | -38.58 |
| 2025-02-18 | -38.18 |
| 2025-02-17 | -38.18 |
| 2025-02-14 | -38.58 |
| 2025-02-13 | -39.78 |
| 2025-02-12 | -38.18 |
| 2025-02-11 | -38.18 |
| 2025-02-10 | -35.77 |
| 2025-02-07 | -36.97 |
| 2025-02-06 | -37.77 |
| 2025-02-05 | -37.37 |
| 2025-02-04 | -38.98 |
| 2025-02-03 | -39.78 |
| 2025-01-28 | -39.38 |
| 2025-01-27 | -38.98 |
| 2025-01-24 | -38.58 |
| 2025-01-23 | -40.99 |
| 2025-01-22 | -41.79 |
| 2025-01-21 | -41.79 |
| 2025-01-20 | -42.99 |
| 2025-01-17 | -42.19 |
| 2025-01-16 | -40.58 |
| 2025-01-15 | -42.99 |
| 2025-01-14 | -42.59 |
| 2025-01-13 | -45.40 |
| 2025-01-10 | -44.20 |
| 2025-01-09 | -42.99 |
| 2025-01-08 | -43.80 |
| 2025-01-07 | -40.58 |
| 2025-01-06 | -42.59 |
| 2025-01-03 | -43.40 |
| 2025-01-02 | -42.19 |
| 2024-12-31 | -40.99 |
| 2024-12-30 | -40.18 |
| 2024-12-27 | -39.38 |
| 2024-12-24 | -39.38 |
| 2024-12-23 | -39.78 |
| 2024-12-20 | -40.99 |
| 2024-12-19 | -38.58 |
| 2024-12-18 | -38.18 |
| 2024-12-17 | -39.38 |
| 2024-12-16 | -38.98 |
| 2024-12-13 | -37.37 |
| 2024-12-12 | -34.56 |
| 2024-12-11 | -35.37 |
| 2024-12-10 | -37.77 |
| 2024-12-09 | -36.17 |
| 2024-12-06 | -37.37 |
| 2024-12-05 | -38.58 |
| 2024-12-04 | -38.98 |
| 2024-12-03 | -40.18 |
| 2024-12-02 | -41.79 |
| 2024-11-29 | -43.40 |
| 2024-11-28 | -43.40 |
| 2024-11-27 | -42.99 |
| 2024-11-26 | -44.60 |
| 2024-11-25 | -43.40 |
| 2024-11-22 | -42.99 |
| 2024-11-21 | -40.58 |
| 2024-11-20 | -40.18 |
| 2024-11-19 | -39.78 |
| 2024-11-18 | -40.18 |
| 2024-11-15 | -43.40 |
| 2024-11-14 | -42.19 |
| 2024-11-13 | -39.78 |
| 2024-11-12 | -39.78 |
| 2024-11-11 | -37.37 |
| 2024-11-08 | -34.96 |
| 2024-11-07 | -34.16 |
| 2024-11-06 | -34.56 |
| 2024-11-05 | -35.37 |
| 2024-11-04 | -37.37 |
| 2024-11-01 | -37.37 |
| 2024-10-31 | -39.38 |
| 2024-10-30 | -39.38 |
| 2024-10-29 | -38.98 |
| 2024-10-28 | -34.56 |
| 2024-10-25 | -38.98 |
| 2024-10-24 | -39.78 |
| 2024-10-23 | -38.58 |
| 2024-10-22 | -39.38 |
| 2024-10-21 | -39.78 |
| 2024-10-18 | -40.18 |
| 2024-10-17 | -45.40 |
| 2024-10-16 | -42.19 |
| 2024-10-15 | -44.20 |
| 2024-10-14 | -40.18 |
| 2024-10-10 | -38.98 |
| 2024-10-09 | -42.19 |
| 2024-10-08 | -36.97 |
| 2024-10-07 | -24.13 |
| 2024-10-04 | -31.35 |
| 2024-10-03 | -36.97 |
| 2024-10-02 | -34.96 |
| 2024-09-30 | -37.77 |
| 2024-09-27 | -44.60 |
| 2024-09-26 | -47.41 |
| 2024-09-25 | -51.42 |
| 2024-09-24 | -51.02 |
| 2024-09-23 | -56.24 |
| 2024-09-20 | -56.64 |
| 2024-09-19 | -56.24 |
| 2024-09-17 | -57.04 |
| 2024-09-16 | -57.85 |
| 2024-09-13 | -57.85 |
| 2024-09-12 | -58.25 |
| 2024-09-11 | -59.45 |
| 2024-09-10 | -59.05 |
| 2024-09-09 | -57.85 |
| 2024-09-05 | -57.04 |
| 2024-09-04 | -56.64 |
| 2024-09-03 | -56.24 |
| 2024-09-02 | -55.84 |
| 2024-08-30 | -54.64 |
| 2024-08-29 | -55.84 |
| 2024-08-28 | -55.84 |
| 2024-08-27 | -54.23 |
| 2024-08-26 | -54.23 |
| 2024-08-23 | -55.44 |
| 2024-08-22 | -54.64 |
| 2024-08-21 | -54.23 |
| 2024-08-20 | -54.23 |
| 2024-08-19 | -52.63 |
| 2024-08-16 | -53.43 |
| 2024-08-15 | -54.23 |
| 2024-08-14 | -54.23 |
| 2024-08-13 | -53.43 |
| 2024-08-12 | -52.23 |
| 2024-08-09 | -52.63 |
| 2024-08-08 | -53.03 |
| 2024-08-07 | -52.63 |
| 2024-08-06 | -53.43 |
| 2024-08-05 | -53.43 |
| 2024-08-02 | -52.63 |
| 2024-08-01 | -51.83 |
| 2024-07-31 | -51.42 |
| 2024-07-30 | -53.03 |
| 2024-07-29 | -52.63 |
| 2024-07-26 | -53.03 |
| 2024-07-25 | -53.43 |
| 2024-07-24 | -52.23 |
| 2024-07-23 | -52.23 |
| 2024-07-22 | -51.42 |
| 2024-07-19 | -51.83 |
| 2024-07-18 | -51.02 |
| 2024-07-17 | -51.42 |
| 2024-07-16 | -51.02 |
| 2024-07-15 | -49.82 |
| 2024-07-12 | -49.42 |
| 2024-07-11 | -50.22 |
| 2024-07-10 | -52.23 |
| 2024-07-09 | -50.62 |
| 2024-07-08 | -50.62 |
| 2024-07-05 | -49.02 |
| 2024-07-04 | -49.42 |
| 2024-07-03 | -48.61 |
| 2024-07-02 | -49.82 |
| 2024-06-28 | -51.02 |
| 2024-06-27 | -51.02 |
| 2024-06-26 | -50.22 |
| 2024-06-25 | -49.82 |
| 2024-06-24 | -49.02 |
| 2024-06-21 | -47.41 |
| 2024-06-20 | -46.61 |
| 2024-06-19 | -45.80 |
| 2024-06-18 | -46.61 |
| 2024-06-17 | -47.41 |
| 2024-06-14 | -46.21 |
| 2024-06-13 | -46.21 |
| 2024-06-12 | -47.41 |
| 2024-06-11 | -47.01 |
| 2024-06-07 | -45.80 |
| 2024-06-06 | -46.21 |
| 2024-06-05 | -45.00 |
| 2024-06-04 | -43.40 |
| 2024-06-03 | -43.80 |
| 2024-05-31 | -43.80 |
| 2024-05-30 | -42.99 |
| 2024-05-29 | -40.99 |
| 2024-05-28 | -39.78 |
| 2024-05-27 | -41.39 |
| 2024-05-24 | -43.40 |
| 2024-05-23 | -41.39 |
| 2024-05-22 | -39.78 |
| 2024-05-21 | -39.78 |
| 2024-05-20 | -38.58 |
| 2024-05-17 | -38.18 |
| 2024-05-16 | -40.99 |
| 2024-05-14 | -44.60 |
| 2024-05-13 | -43.40 |
| 2024-05-10 | -43.40 |
| 2024-05-09 | -46.21 |
| 2024-05-08 | -47.81 |
| 2024-05-07 | -45.80 |
| 2024-05-06 | -45.80 |
| 2024-05-03 | -46.61 |
| 2024-05-02 | -46.61 |
| 2024-04-30 | -47.81 |
| 2024-04-29 | -44.60 |
| 2024-04-26 | -45.80 |
| 2024-04-25 | -48.21 |
| 2024-04-24 | -48.61 |
| 2024-04-23 | -49.42 |
| 2024-04-22 | -49.02 |
| 2024-04-19 | -48.21 |
| 2024-04-18 | -46.21 |
| 2024-04-17 | -47.01 |
| 2024-04-16 | -47.81 |
| 2024-04-15 | -45.80 |
| 2024-04-12 | -45.40 |
| 2024-04-11 | -43.80 |
| 2024-04-10 | -44.20 |
| 2024-04-09 | -42.99 |
| 2024-04-08 | -47.01 |
| 2024-04-05 | -49.42 |
| 2024-04-03 | -46.61 |
| 2024-04-02 | -47.41 |
| 2024-03-28 | -47.81 |
| 2024-03-27 | -48.21 |
| 2024-03-26 | -47.01 |
| 2024-03-25 | -46.61 |
| 2024-03-22 | -42.19 |
| 2024-03-21 | -39.78 |
| 2024-03-20 | -39.78 |
| 2024-03-19 | -39.78 |
| 2024-03-18 | -39.78 |
| 2024-03-15 | -40.58 |
| 2024-03-14 | -40.58 |
| 2024-03-13 | -39.78 |
| 2024-03-12 | -39.78 |
| 2024-03-11 | -39.38 |
| 2024-03-08 | -38.98 |
| 2024-03-07 | -40.58 |
| 2024-03-06 | -41.39 |
| 2024-03-05 | -45.00 |
| 2024-03-04 | -43.80 |
| 2024-03-01 | -43.40 |
| 2024-02-29 | -43.40 |
| 2024-02-28 | -43.80 |
| 2024-02-27 | -42.19 |
| 2024-02-26 | -43.80 |
| 2024-02-23 | -45.00 |
| 2024-02-22 | -44.60 |
| 2024-02-21 | -46.21 |
| 2024-02-20 | -46.21 |
| 2024-02-19 | -46.21 |
| 2024-02-16 | -47.01 |
| 2024-02-15 | -49.82 |
| 2024-02-14 | -50.62 |
| 2024-02-09 | -48.21 |
| 2024-02-08 | -46.61 |
| 2024-02-07 | -48.21 |
| 2024-02-06 | -48.21 |
| 2024-02-05 | -50.62 |
| 2024-02-02 | -50.22 |
| 2024-02-01 | -48.61 |
| 2024-01-31 | -48.61 |
| 2024-01-30 | -47.41 |
| 2024-01-29 | -46.21 |
| 2024-01-26 | -45.00 |
| 2024-01-25 | -43.80 |
| 2024-01-24 | -47.01 |
| 2024-01-23 | -49.02 |
| 2024-01-22 | -50.62 |
| 2024-01-19 | -47.41 |
| 2024-01-18 | -47.41 |
| 2024-01-17 | -47.01 |
| 2024-01-16 | -43.80 |
| 2024-01-15 | -42.99 |
| 2024-01-12 | -42.99 |
| 2024-01-11 | -43.40 |
| 2024-01-10 | -44.20 |
| 2024-01-09 | -43.80 |
| 2024-01-08 | -42.19 |
| 2024-01-05 | -40.18 |
| 2024-01-04 | -40.18 |
| 2024-01-03 | -40.18 |
| 2024-01-02 | -40.18 |
| 2023-12-29 | -38.18 |
| 2023-12-28 | -39.38 |
| 2023-12-27 | -40.18 |
| 2023-12-22 | -40.99 |
| 2023-12-21 | -40.18 |
| 2023-12-20 | -40.99 |
| 2023-12-19 | -40.18 |
| 2023-12-18 | -39.78 |
| 2023-12-15 | -39.78 |
| 2023-12-14 | -41.39 |
| 2023-12-13 | -42.59 |
| 2023-12-12 | -40.18 |
| 2023-12-11 | -40.99 |
| 2023-12-08 | -39.38 |
| 2023-12-07 | -39.38 |
| 2023-12-06 | -39.78 |
| 2023-12-05 | -38.18 |
| 2023-12-04 | -36.17 |
| 2023-12-01 | -35.77 |
| 2023-11-30 | -35.77 |
| 2023-11-29 | -34.56 |
| 2023-11-28 | -33.36 |
| 2023-11-27 | -32.96 |
| 2023-11-24 | -32.15 |
| 2023-11-23 | -30.95 |
| 2023-11-22 | -30.95 |
| 2023-11-21 | -30.95 |
| 2023-11-20 | -30.15 |
| 2023-11-17 | -31.35 |
| 2023-11-16 | -29.34 |
| 2023-11-15 | -29.34 |
| 2023-11-14 | -31.35 |
| 2023-11-13 | -30.95 |
| 2023-11-10 | -32.15 |
| 2023-11-09 | -32.96 |
| 2023-11-08 | -32.56 |
| 2023-11-07 | -32.15 |
| 2023-11-06 | -31.75 |
| 2023-11-03 | -29.34 |
| 2023-11-02 | -30.55 |
| 2023-11-01 | -28.94 |
| 2023-10-31 | -30.95 |
| 2023-10-30 | -27.74 |
| 2023-10-27 | -29.34 |
| 2023-10-26 | -30.95 |
| 2023-10-25 | -31.35 |
| 2023-10-24 | -33.36 |
| 2023-10-20 | -32.15 |
| 2023-10-19 | -32.15 |
| 2023-10-18 | -31.35 |
| 2023-10-17 | -28.94 |
| 2023-10-16 | -28.94 |
| 2023-10-13 | -27.74 |
| 2023-10-12 | -23.72 |
| 2023-10-11 | -25.73 |
| 2023-10-10 | -26.13 |
| 2023-10-09 | -24.93 |
| 2023-10-06 | -24.93 |
| 2023-10-05 | -26.53 |
| 2023-10-04 | -24.93 |
| 2023-10-03 | -23.72 |
| 2023-09-29 | -21.32 |
| 2023-09-28 | -24.13 |
| 2023-09-27 | -23.32 |
| 2023-09-26 | -22.12 |
| 2023-09-25 | -21.32 |
| 2023-09-22 | -19.71 |
| 2023-09-21 | -20.51 |
| 2023-09-20 | -18.91 |
| 2023-09-19 | -18.51 |
| 2023-09-18 | -18.91 |
| 2023-09-15 | -18.10 |
| 2023-09-14 | -20.11 |
| 2023-09-13 | -20.11 |
| 2023-09-12 | -18.91 |
| 2023-09-11 | -18.51 |
| 2023-09-07 | -16.50 |
| 2023-09-06 | -15.69 |
| 2023-09-05 | -16.90 |
| 2023-09-04 | -13.29 |
| 2023-08-31 | -19.31 |
| 2023-08-30 | -17.70 |
| 2023-08-29 | -16.90 |
| 2023-08-28 | -18.91 |
| 2023-08-25 | -19.71 |
| 2023-08-24 | -19.71 |
| 2023-08-23 | -18.91 |
| 2023-08-22 | -18.51 |
| 2023-08-21 | -19.71 |
| 2023-08-18 | -18.51 |
| 2023-08-17 | -16.90 |
| 2023-08-16 | -16.10 |
| 2023-08-15 | -14.09 |
| 2023-08-14 | -13.69 |
| 2023-08-11 | -12.48 |
| 2023-08-10 | -11.68 |
| 2023-08-09 | -8.87 |
| 2023-08-08 | -10.07 |
| 2023-08-07 | -9.67 |
| 2023-08-04 | -6.86 |
| 2023-08-03 | -5.66 |
| 2023-08-02 | -6.46 |
| 2023-08-01 | -4.86 |
| 2023-07-31 | -6.46 |
| 2023-07-28 | -8.07 |
| 2023-07-27 | -9.67 |
| 2023-07-26 | -12.88 |
| 2023-07-25 | -15.69 |
| 2023-07-24 | -19.31 |
| 2023-07-21 | -17.30 |
| 2023-07-20 | -18.51 |
| 2023-07-19 | -18.91 |
| 2023-07-18 | -19.31 |
| 2023-07-14 | -16.90 |
| 2023-07-13 | -16.90 |
| 2023-07-12 | -19.71 |
| 2023-07-11 | -21.32 |
| 2023-07-10 | -21.32 |
| 2023-07-07 | -21.32 |
| 2023-07-06 | -20.11 |
| 2023-07-05 | -17.30 |
| 2023-07-04 | -17.30 |
| 2023-07-03 | -15.69 |
| 2023-06-30 | -17.70 |
| 2023-06-29 | -19.31 |
| 2023-06-28 | -17.70 |
| 2023-06-27 | -18.10 |
| 2023-06-26 | -19.71 |
| 2023-06-23 | -18.51 |
| 2023-06-21 | -16.90 |
| 2023-06-20 | -14.49 |
| 2023-06-19 | -13.29 |
| 2023-06-16 | -10.48 |
| 2023-06-15 | -14.89 |
| 2023-06-14 | -13.69 |
| 2023-06-13 | -15.29 |
| 2023-06-12 | -15.29 |
| 2023-06-09 | -14.09 |
| 2023-06-08 | -14.09 |
| 2023-06-07 | -15.29 |
| 2023-06-06 | -14.49 |
| 2023-06-05 | -16.10 |
| 2023-06-02 | -14.09 |
| 2023-06-01 | -18.91 |
| 2023-05-31 | -16.00 |
| 2023-05-30 | -14.80 |
| 2023-05-29 | -16.80 |
| 2023-05-25 | -16.00 |
| 2023-05-24 | -14.80 |
| 2023-05-23 | -12.80 |
| 2023-05-22 | -8.00 |
| 2023-05-19 | -6.80 |
| 2023-05-18 | -6.80 |
| 2023-05-17 | -5.20 |
| 2023-05-16 | -2.00 |
| 2023-05-15 | -1.20 |
| 2023-05-12 | 0.80 |
| 2023-05-11 | 6.40 |
| 2023-05-10 | 10.00 |
| 2023-05-09 | 12.00 |
| 2023-05-08 | 10.40 |
| 2023-05-05 | 4.00 |
| 2023-05-04 | 6.00 |
| 2023-05-03 | 3.20 |
| 2023-05-02 | 5.20 |
| 2023-04-28 | 4.00 |
| 2023-04-27 | 4.00 |
| 2023-04-26 | 2.80 |
| 2023-04-25 | 1.60 |
| 2023-04-24 | 3.60 |
| 2023-04-21 | 6.00 |
| 2023-04-20 | 7.60 |
| 2023-04-19 | 10.00 |
| 2023-04-18 | 7.20 |
| 2023-04-17 | 6.00 |
| 2023-04-14 | 4.00 |
| 2023-04-13 | 0.80 |
| 2023-04-12 | 1.20 |
| 2023-04-11 | -4.00 |
| 2023-04-06 | -5.60 |
| 2023-04-04 | -2.40 |
| 2023-04-03 | -1.60 |
| 2023-03-31 | 0.40 |
| 2023-03-30 | 1.20 |
| 2023-03-29 | 2.40 |
| 2023-03-28 | 0.80 |
| 2023-03-27 | -3.20 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 1.20 |
| 2023-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy