Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02390 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2390 % |
|---|---|
| 2025-12-03 | -53.38 |
| 2025-12-02 | -52.65 |
| 2025-12-01 | -50.10 |
| 2025-11-28 | -50.31 |
| 2025-11-27 | -49.79 |
| 2025-11-26 | -50.10 |
| 2025-11-25 | -45.74 |
| 2025-11-24 | -46.31 |
| 2025-11-21 | -47.19 |
| 2025-11-20 | -44.96 |
| 2025-11-19 | -46.05 |
| 2025-11-18 | -45.58 |
| 2025-11-17 | -46.21 |
| 2025-11-14 | -44.28 |
| 2025-11-13 | -43.81 |
| 2025-11-12 | -43.97 |
| 2025-11-11 | -43.76 |
| 2025-11-10 | -43.24 |
| 2025-11-07 | -43.71 |
| 2025-11-06 | -43.50 |
| 2025-11-05 | -43.40 |
| 2025-11-04 | -42.41 |
| 2025-11-03 | -42.98 |
| 2025-10-31 | -43.76 |
| 2025-10-30 | -42.26 |
| 2025-10-28 | -42.41 |
| 2025-10-27 | -41.89 |
| 2025-10-24 | -41.84 |
| 2025-10-23 | -43.04 |
| 2025-10-22 | -42.72 |
| 2025-10-21 | -41.42 |
| 2025-10-20 | -42.72 |
| 2025-10-17 | -43.40 |
| 2025-10-16 | -41.32 |
| 2025-10-15 | -40.44 |
| 2025-10-14 | -40.49 |
| 2025-10-13 | -39.92 |
| 2025-10-10 | -37.68 |
| 2025-10-09 | -32.33 |
| 2025-10-08 | -33.11 |
| 2025-10-06 | -31.44 |
| 2025-10-03 | -30.56 |
| 2025-10-02 | -29.42 |
| 2025-09-30 | -29.73 |
| 2025-09-29 | -30.87 |
| 2025-09-26 | -29.11 |
| 2025-09-25 | -28.17 |
| 2025-09-24 | -31.96 |
| 2025-09-23 | -29.05 |
| 2025-09-22 | -30.51 |
| 2025-09-19 | -29.89 |
| 2025-09-18 | -29.63 |
| 2025-09-17 | -27.34 |
| 2025-09-16 | -26.87 |
| 2025-09-15 | -28.07 |
| 2025-09-12 | -28.27 |
| 2025-09-11 | -30.20 |
| 2025-09-10 | -32.69 |
| 2025-09-09 | -31.76 |
| 2025-09-08 | -33.00 |
| 2025-09-05 | -34.77 |
| 2025-09-04 | -34.30 |
| 2025-09-03 | -35.86 |
| 2025-09-02 | -36.12 |
| 2025-09-01 | -35.50 |
| 2025-08-29 | -33.78 |
| 2025-08-28 | -31.08 |
| 2025-08-27 | -33.52 |
| 2025-08-26 | -31.60 |
| 2025-08-25 | -34.46 |
| 2025-08-22 | -32.43 |
| 2025-08-21 | -32.02 |
| 2025-08-20 | -28.79 |
| 2025-08-19 | -25.52 |
| 2025-08-18 | -39.45 |
| 2025-08-15 | -42.41 |
| 2025-08-14 | -42.10 |
| 2025-08-13 | -41.94 |
| 2025-08-12 | -42.15 |
| 2025-08-11 | -39.81 |
| 2025-08-08 | -40.54 |
| 2025-08-07 | -38.51 |
| 2025-08-06 | -38.88 |
| 2025-08-05 | -41.58 |
| 2025-08-04 | -41.32 |
| 2025-08-01 | -41.37 |
| 2025-07-31 | -41.27 |
| 2025-07-30 | -39.81 |
| 2025-07-29 | -37.21 |
| 2025-07-28 | -37.11 |
| 2025-07-25 | -34.51 |
| 2025-07-24 | -33.89 |
| 2025-07-23 | -33.16 |
| 2025-07-22 | -33.68 |
| 2025-07-21 | -34.20 |
| 2025-07-18 | -33.68 |
| 2025-07-17 | -35.97 |
| 2025-07-16 | -36.17 |
| 2025-07-15 | -36.28 |
| 2025-07-14 | -34.93 |
| 2025-07-11 | -34.10 |
| 2025-07-10 | -35.34 |
| 2025-07-09 | -35.03 |
| 2025-07-08 | -36.80 |
| 2025-07-07 | -39.92 |
| 2025-07-04 | -37.42 |
| 2025-07-03 | -44.07 |
| 2025-07-02 | -44.70 |
| 2025-06-30 | -46.05 |
| 2025-06-27 | -47.19 |
| 2025-06-26 | -47.19 |
| 2025-06-25 | -47.61 |
| 2025-06-24 | -50.05 |
| 2025-06-23 | -49.79 |
| 2025-06-20 | -49.48 |
| 2025-06-19 | -49.84 |
| 2025-06-18 | -48.44 |
| 2025-06-17 | -46.36 |
| 2025-06-16 | -45.43 |
| 2025-06-13 | -45.95 |
| 2025-06-12 | -44.91 |
| 2025-06-11 | -44.07 |
| 2025-06-10 | -44.39 |
| 2025-06-09 | -44.70 |
| 2025-06-06 | -45.84 |
| 2025-06-05 | -46.78 |
| 2025-06-04 | -47.51 |
| 2025-06-03 | -47.82 |
| 2025-06-02 | -48.02 |
| 2025-05-30 | -47.19 |
| 2025-05-29 | -48.28 |
| 2025-05-28 | -46.99 |
| 2025-05-27 | -47.09 |
| 2025-05-26 | -46.26 |
| 2025-05-23 | -45.22 |
| 2025-05-22 | -45.63 |
| 2025-05-21 | -45.01 |
| 2025-05-20 | -43.97 |
| 2025-05-19 | -45.22 |
| 2025-05-16 | -45.95 |
| 2025-05-15 | -45.01 |
| 2025-05-14 | -44.28 |
| 2025-05-13 | -44.91 |
| 2025-05-12 | -45.22 |
| 2025-05-09 | -45.43 |
| 2025-05-08 | -46.88 |
| 2025-05-07 | -45.32 |
| 2025-05-06 | -45.32 |
| 2025-05-02 | -45.74 |
| 2025-04-30 | -47.40 |
| 2025-04-29 | -47.51 |
| 2025-04-28 | -47.40 |
| 2025-04-25 | -47.30 |
| 2025-04-24 | -48.08 |
| 2025-04-23 | -48.28 |
| 2025-04-22 | -50.57 |
| 2025-04-17 | -50.21 |
| 2025-04-16 | -50.73 |
| 2025-04-15 | -48.44 |
| 2025-04-14 | -48.02 |
| 2025-04-11 | -48.96 |
| 2025-04-10 | -48.13 |
| 2025-04-09 | -50.00 |
| 2025-04-08 | -49.32 |
| 2025-04-07 | -50.62 |
| 2025-04-03 | -43.24 |
| 2025-04-02 | -41.06 |
| 2025-04-01 | -39.71 |
| 2025-03-31 | -40.02 |
| 2025-03-28 | -36.28 |
| 2025-03-27 | -38.36 |
| 2025-03-26 | -36.80 |
| 2025-03-25 | -37.63 |
| 2025-03-24 | -35.03 |
| 2025-03-21 | -38.46 |
| 2025-03-20 | -33.89 |
| 2025-03-19 | -30.87 |
| 2025-03-18 | -30.35 |
| 2025-03-17 | -32.95 |
| 2025-03-14 | -32.22 |
| 2025-03-13 | -29.52 |
| 2025-03-12 | -29.63 |
| 2025-03-11 | -30.46 |
| 2025-03-10 | -26.40 |
| 2025-03-07 | -25.47 |
| 2025-03-06 | -26.20 |
| 2025-03-05 | -30.98 |
| 2025-03-04 | -34.41 |
| 2025-03-03 | -32.74 |
| 2025-02-28 | -32.43 |
| 2025-02-27 | -28.48 |
| 2025-02-26 | -28.17 |
| 2025-02-25 | -31.29 |
| 2025-02-24 | -28.27 |
| 2025-02-21 | -21.00 |
| 2025-02-20 | -27.03 |
| 2025-02-19 | -28.90 |
| 2025-02-18 | -23.08 |
| 2025-02-17 | -21.83 |
| 2025-02-14 | -34.10 |
| 2025-02-13 | -44.80 |
| 2025-02-12 | -41.06 |
| 2025-02-11 | -45.43 |
| 2025-02-10 | -52.55 |
| 2025-02-07 | -55.20 |
| 2025-02-06 | -54.73 |
| 2025-02-05 | -56.44 |
| 2025-02-04 | -55.04 |
| 2025-02-03 | -55.82 |
| 2025-01-28 | -53.59 |
| 2025-01-27 | -53.53 |
| 2025-01-24 | -52.86 |
| 2025-01-23 | -55.35 |
| 2025-01-22 | -53.69 |
| 2025-01-21 | -53.85 |
| 2025-01-20 | -56.24 |
| 2025-01-17 | -55.93 |
| 2025-01-16 | -56.76 |
| 2025-01-15 | -56.60 |
| 2025-01-14 | -55.56 |
| 2025-01-13 | -55.35 |
| 2025-01-10 | -54.73 |
| 2025-01-09 | -54.47 |
| 2025-01-08 | -54.52 |
| 2025-01-07 | -54.94 |
| 2025-01-06 | -51.72 |
| 2025-01-03 | -51.61 |
| 2025-01-02 | -51.61 |
| 2024-12-31 | -49.69 |
| 2024-12-30 | -49.74 |
| 2024-12-27 | -50.94 |
| 2024-12-24 | -51.14 |
| 2024-12-23 | -50.78 |
| 2024-12-20 | -50.78 |
| 2024-12-19 | -50.00 |
| 2024-12-18 | -49.32 |
| 2024-12-17 | -51.51 |
| 2024-12-16 | -51.61 |
| 2024-12-13 | -49.58 |
| 2024-12-12 | -48.13 |
| 2024-12-11 | -48.08 |
| 2024-12-10 | -48.39 |
| 2024-12-09 | -48.34 |
| 2024-12-06 | -49.06 |
| 2024-12-05 | -50.26 |
| 2024-12-04 | -48.60 |
| 2024-12-03 | -51.14 |
| 2024-12-02 | -51.66 |
| 2024-11-29 | -50.62 |
| 2024-11-28 | -50.88 |
| 2024-11-27 | -51.87 |
| 2024-11-26 | -51.82 |
| 2024-11-25 | -51.25 |
| 2024-11-22 | -53.48 |
| 2024-11-21 | -52.65 |
| 2024-11-20 | -53.22 |
| 2024-11-19 | -53.79 |
| 2024-11-18 | -53.22 |
| 2024-11-15 | -53.43 |
| 2024-11-14 | -53.48 |
| 2024-11-13 | -55.25 |
| 2024-11-12 | -54.94 |
| 2024-11-11 | -53.07 |
| 2024-11-08 | -52.70 |
| 2024-11-07 | -51.40 |
| 2024-11-06 | -52.70 |
| 2024-11-05 | -52.29 |
| 2024-11-04 | -52.70 |
| 2024-11-01 | -51.61 |
| 2024-10-31 | -50.99 |
| 2024-10-30 | -48.60 |
| 2024-10-29 | -51.92 |
| 2024-10-28 | -52.55 |
| 2024-10-25 | -53.69 |
| 2024-10-24 | -53.22 |
| 2024-10-23 | -52.29 |
| 2024-10-22 | -52.18 |
| 2024-10-21 | -52.44 |
| 2024-10-18 | -51.92 |
| 2024-10-17 | -52.18 |
| 2024-10-16 | -52.18 |
| 2024-10-15 | -50.94 |
| 2024-10-14 | -48.34 |
| 2024-10-10 | -46.78 |
| 2024-10-09 | -45.63 |
| 2024-10-08 | -44.80 |
| 2024-10-07 | -37.63 |
| 2024-10-04 | -41.79 |
| 2024-10-03 | -45.53 |
| 2024-10-02 | -42.93 |
| 2024-09-30 | -45.53 |
| 2024-09-27 | -52.75 |
| 2024-09-26 | -53.17 |
| 2024-09-25 | -54.63 |
| 2024-09-24 | -54.78 |
| 2024-09-23 | -56.81 |
| 2024-09-20 | -56.13 |
| 2024-09-19 | -56.50 |
| 2024-09-17 | -56.50 |
| 2024-09-16 | -56.86 |
| 2024-09-13 | -56.13 |
| 2024-09-12 | -56.39 |
| 2024-09-11 | -56.86 |
| 2024-09-10 | -55.82 |
| 2024-09-09 | -56.34 |
| 2024-09-05 | -56.50 |
| 2024-09-04 | -57.12 |
| 2024-09-03 | -56.60 |
| 2024-09-02 | -56.44 |
| 2024-08-30 | -56.60 |
| 2024-08-29 | -56.55 |
| 2024-08-28 | -56.24 |
| 2024-08-27 | -55.87 |
| 2024-08-26 | -58.73 |
| 2024-08-23 | -59.30 |
| 2024-08-22 | -58.42 |
| 2024-08-21 | -58.94 |
| 2024-08-20 | -58.94 |
| 2024-08-19 | -58.37 |
| 2024-08-16 | -58.21 |
| 2024-08-15 | -58.42 |
| 2024-08-14 | -58.21 |
| 2024-08-13 | -58.42 |
| 2024-08-12 | -57.54 |
| 2024-08-09 | -57.33 |
| 2024-08-08 | -57.38 |
| 2024-08-07 | -56.60 |
| 2024-08-06 | -57.43 |
| 2024-08-05 | -57.54 |
| 2024-08-02 | -56.86 |
| 2024-08-01 | -56.70 |
| 2024-07-31 | -55.82 |
| 2024-07-30 | -57.07 |
| 2024-07-29 | -57.43 |
| 2024-07-26 | -57.17 |
| 2024-07-25 | -56.29 |
| 2024-07-24 | -55.35 |
| 2024-07-23 | -55.56 |
| 2024-07-22 | -55.04 |
| 2024-07-19 | -55.82 |
| 2024-07-18 | -56.29 |
| 2024-07-17 | -57.22 |
| 2024-07-16 | -58.52 |
| 2024-07-15 | -57.02 |
| 2024-07-12 | -54.52 |
| 2024-07-11 | -56.86 |
| 2024-07-10 | -56.08 |
| 2024-07-09 | -59.04 |
| 2024-07-08 | -56.91 |
| 2024-07-05 | -58.42 |
| 2024-07-04 | -58.58 |
| 2024-07-03 | -62.11 |
| 2024-07-02 | -63.93 |
| 2024-06-28 | -64.50 |
| 2024-06-27 | -63.25 |
| 2024-06-26 | -61.17 |
| 2024-06-25 | -61.38 |
| 2024-06-24 | -60.76 |
| 2024-06-21 | -61.59 |
| 2024-06-20 | -60.71 |
| 2024-06-19 | -59.10 |
| 2024-06-18 | -60.19 |
| 2024-06-17 | -60.97 |
| 2024-06-14 | -60.08 |
| 2024-06-13 | -57.28 |
| 2024-06-12 | -56.19 |
| 2024-06-11 | -54.68 |
| 2024-06-07 | -54.26 |
| 2024-06-06 | -56.29 |
| 2024-06-05 | -55.82 |
| 2024-06-04 | -56.55 |
| 2024-06-03 | -56.76 |
| 2024-05-31 | -57.33 |
| 2024-05-30 | -55.35 |
| 2024-05-29 | -53.48 |
| 2024-05-28 | -51.72 |
| 2024-05-27 | -50.00 |
| 2024-05-24 | -50.78 |
| 2024-05-23 | -48.75 |
| 2024-05-22 | -45.95 |
| 2024-05-21 | -45.53 |
| 2024-05-20 | -42.00 |
| 2024-05-17 | -44.39 |
| 2024-05-16 | -47.40 |
| 2024-05-14 | -45.43 |
| 2024-05-13 | -44.49 |
| 2024-05-10 | -46.78 |
| 2024-05-09 | -46.67 |
| 2024-05-08 | -47.19 |
| 2024-05-07 | -47.92 |
| 2024-05-06 | -45.74 |
| 2024-05-03 | -44.18 |
| 2024-05-02 | -48.08 |
| 2024-04-30 | -48.18 |
| 2024-04-29 | -49.84 |
| 2024-04-26 | -50.21 |
| 2024-04-25 | -51.98 |
| 2024-04-24 | -51.72 |
| 2024-04-23 | -52.44 |
| 2024-04-22 | -50.42 |
| 2024-04-19 | -49.58 |
| 2024-04-18 | -49.84 |
| 2024-04-17 | -50.83 |
| 2024-04-16 | -48.54 |
| 2024-04-15 | -45.95 |
| 2024-04-12 | -45.11 |
| 2024-04-11 | -44.59 |
| 2024-04-10 | -43.87 |
| 2024-04-09 | -44.39 |
| 2024-04-08 | -41.79 |
| 2024-04-05 | -40.23 |
| 2024-04-03 | -40.23 |
| 2024-04-02 | -41.16 |
| 2024-03-28 | -44.91 |
| 2024-03-27 | -45.11 |
| 2024-03-26 | -41.27 |
| 2024-03-25 | -42.00 |
| 2024-03-22 | -40.64 |
| 2024-03-21 | -39.81 |
| 2024-03-20 | -40.33 |
| 2024-03-19 | -39.60 |
| 2024-03-18 | -38.46 |
| 2024-03-15 | -35.76 |
| 2024-03-14 | -39.71 |
| 2024-03-13 | -35.45 |
| 2024-03-12 | -35.97 |
| 2024-03-11 | -38.25 |
| 2024-03-08 | -38.46 |
| 2024-03-07 | -41.16 |
| 2024-03-06 | -40.44 |
| 2024-03-05 | -40.85 |
| 2024-03-04 | -39.40 |
| 2024-03-01 | -36.17 |
| 2024-02-29 | -38.15 |
| 2024-02-28 | -35.86 |
| 2024-02-27 | -35.24 |
| 2024-02-26 | -38.67 |
| 2024-02-23 | -38.36 |
| 2024-02-22 | -36.90 |
| 2024-02-21 | -37.01 |
| 2024-02-20 | -35.03 |
| 2024-02-19 | -36.80 |
| 2024-02-16 | -36.28 |
| 2024-02-15 | -39.81 |
| 2024-02-14 | -40.12 |
| 2024-02-09 | -42.93 |
| 2024-02-08 | -39.81 |
| 2024-02-07 | -40.44 |
| 2024-02-06 | -38.67 |
| 2024-02-05 | -38.57 |
| 2024-02-02 | -40.23 |
| 2024-02-01 | -38.25 |
| 2024-01-31 | -41.58 |
| 2024-01-30 | -38.57 |
| 2024-01-29 | -35.55 |
| 2024-01-26 | -35.76 |
| 2024-01-25 | -34.51 |
| 2024-01-24 | -36.07 |
| 2024-01-23 | -39.09 |
| 2024-01-22 | -39.29 |
| 2024-01-19 | -37.53 |
| 2024-01-18 | -37.53 |
| 2024-01-17 | -38.25 |
| 2024-01-16 | -32.54 |
| 2024-01-15 | -30.15 |
| 2024-01-12 | -30.15 |
| 2024-01-11 | -30.46 |
| 2024-01-10 | -32.74 |
| 2024-01-09 | -32.95 |
| 2024-01-08 | -34.20 |
| 2024-01-05 | -29.83 |
| 2024-01-04 | -29.11 |
| 2024-01-03 | -29.63 |
| 2024-01-02 | -26.51 |
| 2023-12-29 | -24.84 |
| 2023-12-28 | -24.84 |
| 2023-12-27 | -24.22 |
| 2023-12-22 | -27.96 |
| 2023-12-21 | -26.92 |
| 2023-12-20 | -25.57 |
| 2023-12-19 | -27.03 |
| 2023-12-18 | -27.75 |
| 2023-12-15 | -25.88 |
| 2023-12-14 | -26.40 |
| 2023-12-13 | -25.57 |
| 2023-12-12 | -24.22 |
| 2023-12-11 | -25.16 |
| 2023-12-08 | -23.91 |
| 2023-12-07 | -26.51 |
| 2023-12-06 | -24.64 |
| 2023-12-05 | -32.33 |
| 2023-12-04 | -35.65 |
| 2023-12-01 | -35.14 |
| 2023-11-30 | -30.15 |
| 2023-11-29 | -20.89 |
| 2023-11-28 | -22.97 |
| 2023-11-27 | -20.48 |
| 2023-11-24 | -20.89 |
| 2023-11-23 | -22.14 |
| 2023-11-22 | -21.83 |
| 2023-11-21 | -20.89 |
| 2023-11-20 | -19.13 |
| 2023-11-17 | -20.27 |
| 2023-11-16 | -20.89 |
| 2023-11-15 | -20.89 |
| 2023-11-14 | -19.54 |
| 2023-11-13 | -21.00 |
| 2023-11-10 | -22.04 |
| 2023-11-09 | -20.37 |
| 2023-11-08 | -19.02 |
| 2023-11-07 | -18.09 |
| 2023-11-06 | -16.01 |
| 2023-11-03 | -19.65 |
| 2023-11-02 | -21.83 |
| 2023-11-01 | -20.69 |
| 2023-10-31 | -23.60 |
| 2023-10-30 | -19.54 |
| 2023-10-27 | -21.52 |
| 2023-10-26 | -21.00 |
| 2023-10-25 | -21.41 |
| 2023-10-24 | -21.31 |
| 2023-10-20 | -22.87 |
| 2023-10-19 | -23.08 |
| 2023-10-18 | -17.98 |
| 2023-10-17 | -16.74 |
| 2023-10-16 | -16.84 |
| 2023-10-13 | -14.45 |
| 2023-10-12 | -13.62 |
| 2023-10-11 | -12.68 |
| 2023-10-10 | -14.97 |
| 2023-10-09 | -16.63 |
| 2023-10-06 | -16.94 |
| 2023-10-05 | -17.67 |
| 2023-10-04 | -17.88 |
| 2023-10-03 | -18.50 |
| 2023-09-29 | -14.86 |
| 2023-09-28 | -14.45 |
| 2023-09-27 | -17.88 |
| 2023-09-26 | -21.31 |
| 2023-09-25 | -20.48 |
| 2023-09-22 | -17.88 |
| 2023-09-21 | -20.69 |
| 2023-09-20 | -20.48 |
| 2023-09-19 | -19.23 |
| 2023-09-18 | -18.09 |
| 2023-09-15 | -17.26 |
| 2023-09-14 | -19.65 |
| 2023-09-13 | -19.65 |
| 2023-09-12 | -18.92 |
| 2023-09-11 | -16.11 |
| 2023-09-07 | -17.36 |
| 2023-09-06 | -16.22 |
| 2023-09-05 | -15.38 |
| 2023-09-04 | -14.03 |
| 2023-08-31 | -15.80 |
| 2023-08-30 | -15.07 |
| 2023-08-29 | -15.28 |
| 2023-08-28 | -17.26 |
| 2023-08-25 | -19.44 |
| 2023-08-24 | -16.32 |
| 2023-08-23 | -6.76 |
| 2023-08-22 | -6.44 |
| 2023-08-21 | -8.52 |
| 2023-08-18 | -5.93 |
| 2023-08-17 | -2.70 |
| 2023-08-16 | -1.46 |
| 2023-08-15 | -4.57 |
| 2023-08-14 | -4.47 |
| 2023-08-11 | -3.53 |
| 2023-08-10 | -5.41 |
| 2023-08-09 | -3.12 |
| 2023-08-08 | -5.09 |
| 2023-08-07 | -3.53 |
| 2023-08-04 | -3.85 |
| 2023-08-03 | -5.09 |
| 2023-08-02 | -3.33 |
| 2023-08-01 | 1.77 |
| 2023-07-31 | 1.35 |
| 2023-07-28 | -2.70 |
| 2023-07-27 | -5.41 |
| 2023-07-26 | -7.38 |
| 2023-07-25 | -7.17 |
| 2023-07-24 | -10.29 |
| 2023-07-21 | -7.59 |
| 2023-07-20 | -7.80 |
| 2023-07-19 | -3.95 |
| 2023-07-18 | -3.85 |
| 2023-07-14 | -0.94 |
| 2023-07-13 | -2.81 |
| 2023-07-12 | -6.24 |
| 2023-07-11 | -4.99 |
| 2023-07-10 | -6.55 |
| 2023-07-07 | -8.00 |
| 2023-07-06 | -7.17 |
| 2023-07-05 | -3.22 |
| 2023-07-04 | -2.08 |
| 2023-07-03 | -3.33 |
| 2023-06-30 | -6.96 |
| 2023-06-29 | -8.42 |
| 2023-06-28 | -5.61 |
| 2023-06-27 | -9.25 |
| 2023-06-26 | -9.56 |
| 2023-06-23 | -10.71 |
| 2023-06-21 | -9.36 |
| 2023-06-20 | -4.68 |
| 2023-06-19 | -4.05 |
| 2023-06-16 | -3.33 |
| 2023-06-15 | 1.14 |
| 2023-06-14 | -2.70 |
| 2023-06-13 | -2.29 |
| 2023-06-12 | -7.17 |
| 2023-06-09 | -4.68 |
| 2023-06-08 | -11.43 |
| 2023-06-07 | -8.00 |
| 2023-06-06 | -9.04 |
| 2023-06-05 | -11.43 |
| 2023-06-02 | -10.08 |
| 2023-06-01 | -14.86 |
| 2023-05-31 | -13.10 |
| 2023-05-30 | -9.56 |
| 2023-05-29 | -10.19 |
| 2023-05-25 | -10.08 |
| 2023-05-24 | -9.88 |
| 2023-05-23 | -11.33 |
| 2023-05-22 | -15.18 |
| 2023-05-19 | -10.81 |
| 2023-05-18 | -6.55 |
| 2023-05-17 | -10.19 |
| 2023-05-16 | -6.44 |
| 2023-05-15 | -11.85 |
| 2023-05-12 | -9.25 |
| 2023-05-11 | -16.74 |
| 2023-05-10 | -12.68 |
| 2023-05-09 | -9.56 |
| 2023-05-08 | -10.29 |
| 2023-05-05 | -8.84 |
| 2023-05-04 | -11.12 |
| 2023-05-03 | -10.29 |
| 2023-05-02 | -10.08 |
| 2023-04-28 | -11.33 |
| 2023-04-27 | -12.16 |
| 2023-04-26 | -10.40 |
| 2023-04-25 | -11.33 |
| 2023-04-24 | -8.00 |
| 2023-04-21 | -8.94 |
| 2023-04-20 | -3.74 |
| 2023-04-19 | -4.89 |
| 2023-04-18 | -1.66 |
| 2023-04-17 | 1.87 |
| 2023-04-14 | -0.42 |
| 2023-04-13 | -1.25 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 5.25 |
| 2023-04-06 | 0.73 |
| 2023-04-04 | 4.47 |
| 2023-04-03 | 7.07 |
| 2023-03-31 | 4.21 |
| 2023-03-30 | 1.98 |
| 2023-03-29 | 1.87 |
| 2023-03-28 | -1.87 |
| 2023-03-27 | -1.66 |
| 2023-03-24 | 1.77 |
| 2023-03-23 | 4.73 |
| 2023-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy