Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03658 | 2021-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3658 % |
|---|---|
| 2025-11-10 | 106.01 |
| 2025-11-07 | 109.10 |
| 2025-11-06 | 106.01 |
| 2025-11-05 | 104.98 |
| 2025-11-04 | 107.04 |
| 2025-11-03 | 107.04 |
| 2025-10-31 | 106.01 |
| 2025-10-30 | 107.04 |
| 2025-10-28 | 106.01 |
| 2025-10-27 | 108.07 |
| 2025-10-24 | 108.07 |
| 2025-10-23 | 108.07 |
| 2025-10-22 | 107.04 |
| 2025-10-21 | 110.13 |
| 2025-10-20 | 104.98 |
| 2025-10-17 | 103.95 |
| 2025-10-16 | 104.98 |
| 2025-10-15 | 103.95 |
| 2025-10-14 | 103.95 |
| 2025-10-13 | 100.86 |
| 2025-10-10 | 103.95 |
| 2025-10-09 | 106.01 |
| 2025-10-08 | 107.04 |
| 2025-10-06 | 106.01 |
| 2025-10-03 | 108.07 |
| 2025-10-02 | 111.16 |
| 2025-09-30 | 110.13 |
| 2025-09-29 | 110.13 |
| 2025-09-26 | 109.10 |
| 2025-09-25 | 106.01 |
| 2025-09-24 | 108.07 |
| 2025-09-23 | 108.07 |
| 2025-09-22 | 110.13 |
| 2025-09-19 | 109.10 |
| 2025-09-18 | 109.10 |
| 2025-09-17 | 109.10 |
| 2025-09-16 | 115.28 |
| 2025-09-15 | 120.43 |
| 2025-09-12 | 127.64 |
| 2025-09-11 | 118.37 |
| 2025-09-10 | 111.16 |
| 2025-09-09 | 107.25 |
| 2025-09-08 | 105.30 |
| 2025-09-05 | 103.34 |
| 2025-09-04 | 102.36 |
| 2025-09-03 | 102.36 |
| 2025-09-02 | 100.41 |
| 2025-09-01 | 99.43 |
| 2025-08-29 | 97.48 |
| 2025-08-28 | 87.70 |
| 2025-08-27 | 87.70 |
| 2025-08-26 | 89.65 |
| 2025-08-25 | 88.68 |
| 2025-08-22 | 87.70 |
| 2025-08-21 | 88.68 |
| 2025-08-20 | 88.68 |
| 2025-08-19 | 89.65 |
| 2025-08-18 | 88.68 |
| 2025-08-15 | 83.79 |
| 2025-08-14 | 84.77 |
| 2025-08-13 | 85.74 |
| 2025-08-12 | 84.77 |
| 2025-08-11 | 81.83 |
| 2025-08-08 | 84.77 |
| 2025-08-07 | 83.79 |
| 2025-08-06 | 82.81 |
| 2025-08-05 | 84.77 |
| 2025-08-04 | 83.79 |
| 2025-08-01 | 88.68 |
| 2025-07-31 | 89.65 |
| 2025-07-30 | 90.63 |
| 2025-07-29 | 91.61 |
| 2025-07-28 | 93.56 |
| 2025-07-25 | 94.54 |
| 2025-07-24 | 97.48 |
| 2025-07-23 | 93.56 |
| 2025-07-22 | 95.52 |
| 2025-07-21 | 95.52 |
| 2025-07-18 | 95.52 |
| 2025-07-17 | 93.56 |
| 2025-07-16 | 94.54 |
| 2025-07-15 | 93.56 |
| 2025-07-14 | 95.52 |
| 2025-07-11 | 97.48 |
| 2025-07-10 | 95.52 |
| 2025-07-09 | 94.54 |
| 2025-07-08 | 92.59 |
| 2025-07-07 | 92.59 |
| 2025-07-04 | 96.50 |
| 2025-07-03 | 91.61 |
| 2025-07-02 | 91.61 |
| 2025-06-30 | 93.56 |
| 2025-06-27 | 89.65 |
| 2025-06-26 | 84.77 |
| 2025-06-25 | 86.72 |
| 2025-06-24 | 85.74 |
| 2025-06-23 | 84.77 |
| 2025-06-20 | 86.72 |
| 2025-06-19 | 84.77 |
| 2025-06-18 | 88.68 |
| 2025-06-17 | 82.51 |
| 2025-06-16 | 81.58 |
| 2025-06-13 | 79.71 |
| 2025-06-12 | 80.64 |
| 2025-06-11 | 80.64 |
| 2025-06-10 | 77.83 |
| 2025-06-09 | 78.77 |
| 2025-06-06 | 75.96 |
| 2025-06-05 | 75.03 |
| 2025-06-04 | 75.96 |
| 2025-06-03 | 75.03 |
| 2025-06-02 | 75.03 |
| 2025-05-30 | 75.03 |
| 2025-05-29 | 75.03 |
| 2025-05-28 | 73.15 |
| 2025-05-27 | 73.15 |
| 2025-05-26 | 71.28 |
| 2025-05-23 | 73.15 |
| 2025-05-22 | 73.15 |
| 2025-05-21 | 72.22 |
| 2025-05-20 | 72.22 |
| 2025-05-19 | 73.15 |
| 2025-05-16 | 75.03 |
| 2025-05-15 | 75.03 |
| 2025-05-14 | 75.03 |
| 2025-05-13 | 75.03 |
| 2025-05-12 | 74.09 |
| 2025-05-09 | 71.28 |
| 2025-05-08 | 73.15 |
| 2025-05-07 | 73.15 |
| 2025-05-06 | 75.96 |
| 2025-05-02 | 72.22 |
| 2025-04-30 | 71.28 |
| 2025-04-29 | 73.15 |
| 2025-04-28 | 71.28 |
| 2025-04-25 | 72.22 |
| 2025-04-24 | 71.28 |
| 2025-04-23 | 75.03 |
| 2025-04-22 | 71.28 |
| 2025-04-17 | 70.35 |
| 2025-04-16 | 67.54 |
| 2025-04-15 | 68.47 |
| 2025-04-14 | 71.28 |
| 2025-04-11 | 76.90 |
| 2025-04-10 | 76.90 |
| 2025-04-09 | 74.09 |
| 2025-04-08 | 69.41 |
| 2025-04-07 | 59.11 |
| 2025-04-03 | 81.58 |
| 2025-04-02 | 86.26 |
| 2025-04-01 | 83.45 |
| 2025-03-31 | 80.64 |
| 2025-03-28 | 80.64 |
| 2025-03-27 | 80.64 |
| 2025-03-26 | 87.19 |
| 2025-03-25 | 84.39 |
| 2025-03-24 | 104.98 |
| 2025-03-21 | 104.98 |
| 2025-03-20 | 105.91 |
| 2025-03-19 | 107.78 |
| 2025-03-18 | 104.04 |
| 2025-03-17 | 102.17 |
| 2025-03-14 | 94.68 |
| 2025-03-13 | 91.87 |
| 2025-03-12 | 92.81 |
| 2025-03-11 | 92.81 |
| 2025-03-10 | 91.87 |
| 2025-03-07 | 92.81 |
| 2025-03-06 | 91.87 |
| 2025-03-05 | 91.87 |
| 2025-03-04 | 90.94 |
| 2025-03-03 | 90.94 |
| 2025-02-28 | 89.06 |
| 2025-02-27 | 89.06 |
| 2025-02-26 | 87.19 |
| 2025-02-25 | 86.26 |
| 2025-02-24 | 88.13 |
| 2025-02-21 | 83.45 |
| 2025-02-20 | 85.32 |
| 2025-02-19 | 81.58 |
| 2025-02-18 | 80.64 |
| 2025-02-17 | 81.58 |
| 2025-02-14 | 84.39 |
| 2025-02-13 | 84.39 |
| 2025-02-12 | 83.45 |
| 2025-02-11 | 83.45 |
| 2025-02-10 | 84.39 |
| 2025-02-07 | 83.45 |
| 2025-02-06 | 85.32 |
| 2025-02-05 | 83.45 |
| 2025-02-04 | 79.71 |
| 2025-02-03 | 81.58 |
| 2025-01-28 | 81.58 |
| 2025-01-27 | 83.45 |
| 2025-01-24 | 82.51 |
| 2025-01-23 | 80.64 |
| 2025-01-22 | 84.39 |
| 2025-01-21 | 83.45 |
| 2025-01-20 | 84.39 |
| 2025-01-17 | 85.32 |
| 2025-01-16 | 83.45 |
| 2025-01-15 | 84.39 |
| 2025-01-14 | 86.26 |
| 2025-01-13 | 84.39 |
| 2025-01-10 | 82.51 |
| 2025-01-09 | 82.51 |
| 2025-01-08 | 82.51 |
| 2025-01-07 | 83.45 |
| 2025-01-06 | 83.45 |
| 2025-01-03 | 85.32 |
| 2025-01-02 | 85.32 |
| 2024-12-31 | 85.32 |
| 2024-12-30 | 82.51 |
| 2024-12-27 | 83.45 |
| 2024-12-24 | 86.26 |
| 2024-12-23 | 86.26 |
| 2024-12-20 | 81.58 |
| 2024-12-19 | 82.51 |
| 2024-12-18 | 81.58 |
| 2024-12-17 | 85.32 |
| 2024-12-16 | 84.39 |
| 2024-12-13 | 80.64 |
| 2024-12-12 | 90.94 |
| 2024-12-11 | 87.19 |
| 2024-12-10 | 87.19 |
| 2024-12-09 | 87.19 |
| 2024-12-06 | 87.19 |
| 2024-12-05 | 86.26 |
| 2024-12-04 | 86.26 |
| 2024-12-03 | 85.32 |
| 2024-12-02 | 87.19 |
| 2024-11-29 | 87.19 |
| 2024-11-28 | 87.19 |
| 2024-11-27 | 83.45 |
| 2024-11-26 | 85.32 |
| 2024-11-25 | 86.26 |
| 2024-11-22 | 75.96 |
| 2024-11-21 | 75.96 |
| 2024-11-20 | 75.03 |
| 2024-11-19 | 73.15 |
| 2024-11-18 | 75.03 |
| 2024-11-15 | 75.03 |
| 2024-11-14 | 80.64 |
| 2024-11-13 | 86.26 |
| 2024-11-12 | 85.32 |
| 2024-11-11 | 90.00 |
| 2024-11-08 | 90.94 |
| 2024-11-07 | 90.00 |
| 2024-11-06 | 92.81 |
| 2024-11-05 | 93.74 |
| 2024-11-04 | 90.00 |
| 2024-11-01 | 93.74 |
| 2024-10-31 | 95.62 |
| 2024-10-30 | 96.55 |
| 2024-10-29 | 99.36 |
| 2024-10-28 | 95.62 |
| 2024-10-25 | 94.68 |
| 2024-10-24 | 96.55 |
| 2024-10-23 | 93.74 |
| 2024-10-22 | 90.00 |
| 2024-10-21 | 93.74 |
| 2024-10-18 | 90.94 |
| 2024-10-17 | 85.32 |
| 2024-10-16 | 83.45 |
| 2024-10-15 | 81.58 |
| 2024-10-14 | 83.45 |
| 2024-10-10 | 80.64 |
| 2024-10-09 | 78.77 |
| 2024-10-08 | 79.71 |
| 2024-10-07 | 84.39 |
| 2024-10-04 | 76.90 |
| 2024-10-03 | 78.77 |
| 2024-10-02 | 82.51 |
| 2024-09-30 | 75.03 |
| 2024-09-27 | 73.15 |
| 2024-09-26 | 68.47 |
| 2024-09-25 | 62.86 |
| 2024-09-24 | 62.86 |
| 2024-09-23 | 60.05 |
| 2024-09-20 | 60.05 |
| 2024-09-19 | 59.11 |
| 2024-09-17 | 56.31 |
| 2024-09-16 | 55.37 |
| 2024-09-13 | 56.31 |
| 2024-09-12 | 57.24 |
| 2024-09-11 | 56.31 |
| 2024-09-10 | 55.37 |
| 2024-09-09 | 56.31 |
| 2024-09-05 | 55.37 |
| 2024-09-04 | 53.59 |
| 2024-09-03 | 54.48 |
| 2024-09-02 | 55.37 |
| 2024-08-30 | 58.92 |
| 2024-08-29 | 58.92 |
| 2024-08-28 | 58.92 |
| 2024-08-27 | 58.92 |
| 2024-08-26 | 47.38 |
| 2024-08-23 | 47.38 |
| 2024-08-22 | 56.26 |
| 2024-08-21 | 58.03 |
| 2024-08-20 | 56.26 |
| 2024-08-19 | 58.92 |
| 2024-08-16 | 55.37 |
| 2024-08-15 | 50.93 |
| 2024-08-14 | 48.27 |
| 2024-08-13 | 47.38 |
| 2024-08-12 | 47.38 |
| 2024-08-09 | 50.04 |
| 2024-08-08 | 46.49 |
| 2024-08-07 | 45.60 |
| 2024-08-06 | 43.83 |
| 2024-08-05 | 41.16 |
| 2024-08-02 | 43.83 |
| 2024-08-01 | 45.60 |
| 2024-07-31 | 42.05 |
| 2024-07-30 | 40.28 |
| 2024-07-29 | 42.05 |
| 2024-07-26 | 42.05 |
| 2024-07-25 | 45.60 |
| 2024-07-24 | 44.72 |
| 2024-07-23 | 43.83 |
| 2024-07-22 | 40.28 |
| 2024-07-19 | 40.28 |
| 2024-07-18 | 40.28 |
| 2024-07-17 | 40.28 |
| 2024-07-16 | 43.83 |
| 2024-07-15 | 40.28 |
| 2024-07-12 | 42.94 |
| 2024-07-11 | 40.28 |
| 2024-07-10 | 40.28 |
| 2024-07-09 | 38.50 |
| 2024-07-08 | 40.28 |
| 2024-07-05 | 42.94 |
| 2024-07-04 | 42.94 |
| 2024-07-03 | 45.60 |
| 2024-07-02 | 44.72 |
| 2024-06-28 | 42.94 |
| 2024-06-27 | 42.05 |
| 2024-06-26 | 42.05 |
| 2024-06-25 | 41.16 |
| 2024-06-24 | 42.05 |
| 2024-06-21 | 42.05 |
| 2024-06-20 | 47.38 |
| 2024-06-19 | 46.49 |
| 2024-06-18 | 46.49 |
| 2024-06-17 | 48.27 |
| 2024-06-14 | 50.04 |
| 2024-06-13 | 49.16 |
| 2024-06-12 | 50.04 |
| 2024-06-11 | 45.60 |
| 2024-06-07 | 49.16 |
| 2024-06-06 | 50.04 |
| 2024-06-05 | 55.37 |
| 2024-06-04 | 55.37 |
| 2024-06-03 | 56.26 |
| 2024-05-31 | 50.93 |
| 2024-05-30 | 49.16 |
| 2024-05-29 | 55.37 |
| 2024-05-28 | 56.26 |
| 2024-05-27 | 54.48 |
| 2024-05-24 | 48.27 |
| 2024-05-23 | 55.37 |
| 2024-05-22 | 53.59 |
| 2024-05-21 | 52.71 |
| 2024-05-20 | 52.71 |
| 2024-05-17 | 52.71 |
| 2024-05-16 | 52.71 |
| 2024-05-14 | 48.25 |
| 2024-05-13 | 47.41 |
| 2024-05-10 | 50.77 |
| 2024-05-09 | 46.58 |
| 2024-05-08 | 44.90 |
| 2024-05-07 | 40.71 |
| 2024-05-06 | 43.23 |
| 2024-05-03 | 41.55 |
| 2024-05-02 | 39.88 |
| 2024-04-30 | 37.36 |
| 2024-04-29 | 39.04 |
| 2024-04-26 | 37.36 |
| 2024-04-25 | 33.18 |
| 2024-04-24 | 31.50 |
| 2024-04-23 | 31.50 |
| 2024-04-22 | 31.50 |
| 2024-04-19 | 32.34 |
| 2024-04-18 | 31.50 |
| 2024-04-17 | 28.15 |
| 2024-04-16 | 27.31 |
| 2024-04-15 | 32.34 |
| 2024-04-12 | 32.34 |
| 2024-04-11 | 34.01 |
| 2024-04-10 | 37.36 |
| 2024-04-09 | 35.69 |
| 2024-04-08 | 39.04 |
| 2024-04-05 | 37.36 |
| 2024-04-03 | 31.50 |
| 2024-04-02 | 36.53 |
| 2024-03-28 | 29.83 |
| 2024-03-27 | 24.80 |
| 2024-03-26 | 19.77 |
| 2024-03-25 | 17.26 |
| 2024-03-22 | 12.24 |
| 2024-03-21 | 15.59 |
| 2024-03-20 | 14.75 |
| 2024-03-19 | 16.42 |
| 2024-03-18 | 15.59 |
| 2024-03-15 | 14.75 |
| 2024-03-14 | 15.59 |
| 2024-03-13 | 21.45 |
| 2024-03-12 | 16.42 |
| 2024-03-11 | 13.07 |
| 2024-03-08 | 13.07 |
| 2024-03-07 | 13.91 |
| 2024-03-06 | 14.75 |
| 2024-03-05 | 10.56 |
| 2024-03-04 | 14.75 |
| 2024-03-01 | 11.40 |
| 2024-02-29 | 11.40 |
| 2024-02-28 | 6.37 |
| 2024-02-27 | 6.37 |
| 2024-02-26 | 6.37 |
| 2024-02-23 | 3.86 |
| 2024-02-22 | 1.35 |
| 2024-02-21 | 0.51 |
| 2024-02-20 | -0.33 |
| 2024-02-19 | -5.35 |
| 2024-02-16 | -4.52 |
| 2024-02-15 | -4.52 |
| 2024-02-14 | -4.52 |
| 2024-02-09 | -5.35 |
| 2024-02-08 | -5.35 |
| 2024-02-07 | -5.35 |
| 2024-02-06 | -6.19 |
| 2024-02-05 | -5.35 |
| 2024-02-02 | -7.87 |
| 2024-02-01 | -4.52 |
| 2024-01-31 | -5.35 |
| 2024-01-30 | -7.87 |
| 2024-01-29 | -5.35 |
| 2024-01-26 | -6.19 |
| 2024-01-25 | -7.03 |
| 2024-01-24 | -7.87 |
| 2024-01-23 | -8.70 |
| 2024-01-22 | -9.54 |
| 2024-01-19 | -2.84 |
| 2024-01-18 | -2.84 |
| 2024-01-17 | -4.52 |
| 2024-01-16 | 0.51 |
| 2024-01-15 | 4.70 |
| 2024-01-12 | 0.51 |
| 2024-01-11 | 3.02 |
| 2024-01-10 | 0.51 |
| 2024-01-09 | 2.19 |
| 2024-01-08 | 0.51 |
| 2024-01-05 | -1.17 |
| 2024-01-04 | -1.17 |
| 2024-01-03 | -2.00 |
| 2024-01-02 | -3.68 |
| 2023-12-29 | -2.84 |
| 2023-12-28 | -5.35 |
| 2023-12-27 | -7.87 |
| 2023-12-22 | -10.38 |
| 2023-12-21 | -7.03 |
| 2023-12-20 | -10.38 |
| 2023-12-19 | -10.38 |
| 2023-12-18 | -10.38 |
| 2023-12-15 | -9.54 |
| 2023-12-14 | -10.38 |
| 2023-12-13 | -10.38 |
| 2023-12-12 | -8.70 |
| 2023-12-11 | -12.05 |
| 2023-12-08 | -10.38 |
| 2023-12-07 | -6.19 |
| 2023-12-06 | -6.19 |
| 2023-12-05 | -11.22 |
| 2023-12-04 | -6.19 |
| 2023-12-01 | -6.19 |
| 2023-11-30 | -6.19 |
| 2023-11-29 | -8.70 |
| 2023-11-28 | -7.03 |
| 2023-11-27 | -4.52 |
| 2023-11-24 | -2.00 |
| 2023-11-23 | -0.33 |
| 2023-11-22 | -3.68 |
| 2023-11-21 | -5.35 |
| 2023-11-20 | -3.68 |
| 2023-11-17 | -3.68 |
| 2023-11-16 | -4.52 |
| 2023-11-15 | -5.35 |
| 2023-11-14 | -6.19 |
| 2023-11-13 | -3.68 |
| 2023-11-10 | -2.84 |
| 2023-11-09 | -4.52 |
| 2023-11-08 | -1.17 |
| 2023-11-07 | -2.84 |
| 2023-11-06 | -2.84 |
| 2023-11-03 | -3.68 |
| 2023-11-02 | -7.03 |
| 2023-11-01 | -3.68 |
| 2023-10-31 | -3.68 |
| 2023-10-30 | -1.17 |
| 2023-10-27 | -0.33 |
| 2023-10-26 | 0.51 |
| 2023-10-25 | 0.51 |
| 2023-10-24 | 0.51 |
| 2023-10-20 | -0.33 |
| 2023-10-19 | 0.51 |
| 2023-10-18 | -0.33 |
| 2023-10-17 | 0.51 |
| 2023-10-16 | 0.51 |
| 2023-10-13 | 2.19 |
| 2023-10-12 | 2.19 |
| 2023-10-11 | 3.02 |
| 2023-10-10 | 1.35 |
| 2023-10-09 | -0.33 |
| 2023-10-06 | 0.51 |
| 2023-10-05 | -2.00 |
| 2023-10-04 | -1.17 |
| 2023-10-03 | -2.84 |
| 2023-09-29 | -2.00 |
| 2023-09-28 | -2.00 |
| 2023-09-27 | -1.42 |
| 2023-09-26 | 0.95 |
| 2023-09-25 | 0.95 |
| 2023-09-22 | 1.74 |
| 2023-09-21 | -0.63 |
| 2023-09-20 | 0.16 |
| 2023-09-19 | -2.99 |
| 2023-09-18 | -3.78 |
| 2023-09-15 | -2.99 |
| 2023-09-14 | -2.99 |
| 2023-09-13 | -1.42 |
| 2023-09-12 | -3.78 |
| 2023-09-11 | -2.20 |
| 2023-09-07 | -1.42 |
| 2023-09-06 | -0.63 |
| 2023-09-05 | 2.53 |
| 2023-09-04 | 7.26 |
| 2023-08-31 | 4.10 |
| 2023-08-30 | 3.32 |
| 2023-08-29 | 0.95 |
| 2023-08-28 | -13.25 |
| 2023-08-25 | -11.67 |
| 2023-08-24 | -14.04 |
| 2023-08-23 | -13.25 |
| 2023-08-22 | -13.25 |
| 2023-08-21 | -14.04 |
| 2023-08-18 | -14.04 |
| 2023-08-17 | -13.25 |
| 2023-08-16 | -12.46 |
| 2023-08-15 | -10.88 |
| 2023-08-14 | -10.09 |
| 2023-08-11 | -10.88 |
| 2023-08-10 | -6.15 |
| 2023-08-09 | -10.09 |
| 2023-08-08 | -10.88 |
| 2023-08-07 | -2.99 |
| 2023-08-04 | -2.99 |
| 2023-08-03 | -2.99 |
| 2023-08-02 | -6.15 |
| 2023-08-01 | -6.94 |
| 2023-07-31 | -4.57 |
| 2023-07-28 | -10.88 |
| 2023-07-27 | -17.98 |
| 2023-07-26 | -18.77 |
| 2023-07-25 | -15.61 |
| 2023-07-24 | -15.61 |
| 2023-07-21 | -10.88 |
| 2023-07-20 | -7.73 |
| 2023-07-19 | -7.73 |
| 2023-07-18 | -7.73 |
| 2023-07-14 | -4.57 |
| 2023-07-13 | 0.16 |
| 2023-07-12 | 0.16 |
| 2023-07-11 | 0.16 |
| 2023-07-10 | -4.57 |
| 2023-07-07 | -2.20 |
| 2023-07-06 | -0.63 |
| 2023-07-05 | -1.42 |
| 2023-07-04 | 0.95 |
| 2023-07-03 | 2.53 |
| 2023-06-30 | 3.32 |
| 2023-06-29 | 5.68 |
| 2023-06-28 | 6.47 |
| 2023-06-27 | 4.89 |
| 2023-06-26 | 8.84 |
| 2023-06-23 | 9.63 |
| 2023-06-21 | 9.63 |
| 2023-06-20 | 8.84 |
| 2023-06-19 | 7.91 |
| 2023-06-16 | 11.51 |
| 2023-06-15 | 10.79 |
| 2023-06-14 | 10.79 |
| 2023-06-13 | 11.51 |
| 2023-06-12 | 13.67 |
| 2023-06-09 | 14.39 |
| 2023-06-08 | 15.83 |
| 2023-06-07 | 17.27 |
| 2023-06-06 | 21.58 |
| 2023-06-05 | 16.55 |
| 2023-06-02 | 12.23 |
| 2023-06-01 | 5.76 |
| 2023-05-31 | 10.07 |
| 2023-05-30 | 15.11 |
| 2023-05-29 | 15.11 |
| 2023-05-25 | 15.11 |
| 2023-05-24 | 18.71 |
| 2023-05-23 | 19.42 |
| 2023-05-22 | 19.42 |
| 2023-05-19 | 15.11 |
| 2023-05-18 | 17.27 |
| 2023-05-17 | 17.27 |
| 2023-05-16 | 17.27 |
| 2023-05-15 | 17.27 |
| 2023-05-12 | 17.27 |
| 2023-05-11 | 17.27 |
| 2023-05-10 | 17.27 |
| 2023-05-09 | 17.27 |
| 2023-05-08 | 22.30 |
| 2023-05-05 | 20.86 |
| 2023-05-04 | 20.86 |
| 2023-05-03 | 20.86 |
| 2023-05-02 | 23.02 |
| 2023-04-28 | 23.02 |
| 2023-04-27 | 23.02 |
| 2023-04-26 | 23.02 |
| 2023-04-25 | 23.02 |
| 2023-04-24 | 23.74 |
| 2023-04-21 | 25.18 |
| 2023-04-20 | 23.74 |
| 2023-04-19 | 23.02 |
| 2023-04-18 | 23.02 |
| 2023-04-17 | 23.02 |
| 2023-04-14 | 23.74 |
| 2023-04-13 | 23.74 |
| 2023-04-12 | 23.02 |
| 2023-04-11 | 16.55 |
| 2023-04-06 | 5.76 |
| 2023-04-04 | 5.76 |
| 2023-04-03 | 2.88 |
| 2023-03-31 | 3.60 |
| 2023-03-30 | 4.32 |
| 2023-03-29 | 2.16 |
| 2023-03-28 | 4.32 |
| 2023-03-27 | 15.11 |
| 2023-03-24 | 12.95 |
| 2023-03-23 | 10.07 |
| 2023-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy