Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01921 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1921 % |
|---|---|
| 2025-12-18 | 216.57 |
| 2025-12-17 | 235.96 |
| 2025-12-16 | 233.71 |
| 2025-12-15 | 237.76 |
| 2025-12-12 | 230.10 |
| 2025-12-11 | 221.98 |
| 2025-12-10 | 222.43 |
| 2025-12-09 | 231.00 |
| 2025-12-08 | 226.04 |
| 2025-12-05 | 228.75 |
| 2025-12-04 | 217.47 |
| 2025-12-03 | 203.49 |
| 2025-12-02 | 201.24 |
| 2025-12-01 | 189.51 |
| 2025-11-28 | 188.61 |
| 2025-11-27 | 182.30 |
| 2025-11-26 | 178.69 |
| 2025-11-25 | 188.61 |
| 2025-11-24 | 185.90 |
| 2025-11-21 | 172.38 |
| 2025-11-20 | 175.98 |
| 2025-11-19 | 172.38 |
| 2025-11-18 | 172.38 |
| 2025-11-17 | 172.83 |
| 2025-11-14 | 173.73 |
| 2025-11-13 | 182.75 |
| 2025-11-12 | 184.10 |
| 2025-11-11 | 180.04 |
| 2025-11-10 | 175.98 |
| 2025-11-07 | 178.24 |
| 2025-11-06 | 185.00 |
| 2025-11-05 | 191.32 |
| 2025-11-04 | 205.30 |
| 2025-11-03 | 200.34 |
| 2025-10-31 | 192.22 |
| 2025-10-30 | 201.24 |
| 2025-10-28 | 196.28 |
| 2025-10-27 | 187.71 |
| 2025-10-24 | 188.16 |
| 2025-10-23 | 193.12 |
| 2025-10-22 | 192.67 |
| 2025-10-21 | 191.32 |
| 2025-10-20 | 180.94 |
| 2025-10-17 | 173.28 |
| 2025-10-16 | 182.75 |
| 2025-10-15 | 181.85 |
| 2025-10-14 | 175.98 |
| 2025-10-13 | 180.04 |
| 2025-10-10 | 187.26 |
| 2025-10-09 | 190.87 |
| 2025-10-08 | 202.14 |
| 2025-10-06 | 193.57 |
| 2025-10-03 | 196.73 |
| 2025-10-02 | 192.67 |
| 2025-09-30 | 184.10 |
| 2025-09-29 | 184.55 |
| 2025-09-26 | 177.34 |
| 2025-09-25 | 183.65 |
| 2025-09-24 | 178.24 |
| 2025-09-23 | 168.77 |
| 2025-09-22 | 179.14 |
| 2025-09-19 | 169.22 |
| 2025-09-18 | 172.83 |
| 2025-09-17 | 186.36 |
| 2025-09-16 | 188.61 |
| 2025-09-15 | 184.10 |
| 2025-09-12 | 172.38 |
| 2025-09-11 | 167.87 |
| 2025-09-10 | 171.93 |
| 2025-09-09 | 169.22 |
| 2025-09-08 | 163.81 |
| 2025-09-05 | 160.65 |
| 2025-09-04 | 152.53 |
| 2025-09-03 | 170.12 |
| 2025-09-02 | 175.08 |
| 2025-09-01 | 163.81 |
| 2025-08-29 | 166.06 |
| 2025-08-28 | 165.61 |
| 2025-08-27 | 159.30 |
| 2025-08-26 | 168.77 |
| 2025-08-25 | 162.00 |
| 2025-08-22 | 154.79 |
| 2025-08-21 | 157.95 |
| 2025-08-20 | 152.53 |
| 2025-08-19 | 155.69 |
| 2025-08-18 | 161.10 |
| 2025-08-15 | 162.45 |
| 2025-08-14 | 158.85 |
| 2025-08-13 | 165.16 |
| 2025-08-12 | 157.04 |
| 2025-08-11 | 152.98 |
| 2025-08-08 | 148.02 |
| 2025-08-07 | 154.79 |
| 2025-08-06 | 147.57 |
| 2025-08-05 | 144.87 |
| 2025-08-04 | 146.67 |
| 2025-08-01 | 141.71 |
| 2025-07-31 | 143.51 |
| 2025-07-30 | 155.69 |
| 2025-07-29 | 143.97 |
| 2025-07-28 | 146.67 |
| 2025-07-25 | 146.67 |
| 2025-07-24 | 147.57 |
| 2025-07-23 | 146.67 |
| 2025-07-22 | 146.67 |
| 2025-07-21 | 152.98 |
| 2025-07-18 | 158.40 |
| 2025-07-17 | 154.79 |
| 2025-07-16 | 158.40 |
| 2025-07-15 | 156.14 |
| 2025-07-14 | 169.22 |
| 2025-07-11 | 157.04 |
| 2025-07-10 | 143.97 |
| 2025-07-09 | 143.06 |
| 2025-07-08 | 142.61 |
| 2025-07-07 | 142.61 |
| 2025-07-04 | 142.16 |
| 2025-07-03 | 142.16 |
| 2025-07-02 | 148.48 |
| 2025-06-30 | 151.18 |
| 2025-06-27 | 147.57 |
| 2025-06-26 | 148.93 |
| 2025-06-25 | 157.49 |
| 2025-06-24 | 162.00 |
| 2025-06-23 | 193.57 |
| 2025-06-20 | 183.20 |
| 2025-06-19 | 202.14 |
| 2025-06-18 | 203.04 |
| 2025-06-17 | 180.49 |
| 2025-06-16 | 210.26 |
| 2025-06-13 | 219.73 |
| 2025-06-12 | 219.28 |
| 2025-06-11 | 209.35 |
| 2025-06-10 | 212.96 |
| 2025-06-09 | 208.45 |
| 2025-06-06 | 208.00 |
| 2025-06-05 | 213.41 |
| 2025-06-04 | 221.98 |
| 2025-06-03 | 211.61 |
| 2025-06-02 | 214.77 |
| 2025-05-30 | 202.14 |
| 2025-05-29 | 215.67 |
| 2025-05-28 | 219.73 |
| 2025-05-27 | 220.63 |
| 2025-05-26 | 216.12 |
| 2025-05-23 | 214.31 |
| 2025-05-22 | 212.06 |
| 2025-05-21 | 214.77 |
| 2025-05-20 | 215.22 |
| 2025-05-19 | 212.51 |
| 2025-05-16 | 216.12 |
| 2025-05-15 | 221.08 |
| 2025-05-14 | 229.20 |
| 2025-05-13 | 218.82 |
| 2025-05-12 | 220.63 |
| 2025-05-09 | 218.82 |
| 2025-05-08 | 225.14 |
| 2025-05-07 | 242.72 |
| 2025-05-06 | 266.63 |
| 2025-05-02 | 282.41 |
| 2025-04-30 | 272.94 |
| 2025-04-29 | 270.23 |
| 2025-04-28 | 271.59 |
| 2025-04-25 | 273.39 |
| 2025-04-24 | 269.78 |
| 2025-04-23 | 272.04 |
| 2025-04-22 | 268.43 |
| 2025-04-17 | 270.68 |
| 2025-04-16 | 269.78 |
| 2025-04-15 | 267.98 |
| 2025-04-14 | 274.29 |
| 2025-04-11 | 272.49 |
| 2025-04-10 | 273.39 |
| 2025-04-09 | 277.45 |
| 2025-04-08 | 280.15 |
| 2025-04-07 | 279.70 |
| 2025-04-03 | 304.05 |
| 2025-04-02 | 292.33 |
| 2025-04-01 | 300.00 |
| 2025-03-31 | 301.35 |
| 2025-03-28 | 310.82 |
| 2025-03-27 | 313.07 |
| 2025-03-26 | 311.72 |
| 2025-03-25 | 310.37 |
| 2025-03-24 | 303.15 |
| 2025-03-21 | 311.72 |
| 2025-03-20 | 296.84 |
| 2025-03-19 | 296.84 |
| 2025-03-18 | 313.07 |
| 2025-03-17 | 309.01 |
| 2025-03-14 | 304.96 |
| 2025-03-13 | 305.86 |
| 2025-03-12 | 300.00 |
| 2025-03-11 | 299.09 |
| 2025-03-10 | 296.39 |
| 2025-03-07 | 295.04 |
| 2025-03-06 | 325.25 |
| 2025-03-05 | 320.74 |
| 2025-03-04 | 326.15 |
| 2025-03-03 | 338.33 |
| 2025-02-28 | 341.93 |
| 2025-02-27 | 336.52 |
| 2025-02-26 | 330.21 |
| 2025-02-25 | 337.88 |
| 2025-02-24 | 339.68 |
| 2025-02-21 | 338.78 |
| 2025-02-20 | 334.72 |
| 2025-02-19 | 322.09 |
| 2025-02-18 | 325.70 |
| 2025-02-17 | 318.94 |
| 2025-02-14 | 314.43 |
| 2025-02-13 | 313.98 |
| 2025-02-12 | 311.27 |
| 2025-02-11 | 305.86 |
| 2025-02-10 | 319.84 |
| 2025-02-07 | 320.74 |
| 2025-02-06 | 321.19 |
| 2025-02-05 | 335.62 |
| 2025-02-04 | 334.72 |
| 2025-02-03 | 331.11 |
| 2025-01-28 | 337.42 |
| 2025-01-27 | 337.42 |
| 2025-01-24 | 332.92 |
| 2025-01-23 | 322.99 |
| 2025-01-22 | 328.86 |
| 2025-01-21 | 336.97 |
| 2025-01-20 | 332.92 |
| 2025-01-17 | 338.78 |
| 2025-01-16 | 336.97 |
| 2025-01-15 | 324.80 |
| 2025-01-14 | 320.29 |
| 2025-01-13 | 318.94 |
| 2025-01-10 | 319.39 |
| 2025-01-09 | 336.52 |
| 2025-01-08 | 327.95 |
| 2025-01-07 | 323.45 |
| 2025-01-06 | 321.64 |
| 2025-01-03 | 308.56 |
| 2025-01-02 | 313.07 |
| 2024-12-31 | 306.31 |
| 2024-12-30 | 286.92 |
| 2024-12-27 | 286.47 |
| 2024-12-24 | 299.09 |
| 2024-12-23 | 298.64 |
| 2024-12-20 | 291.43 |
| 2024-12-19 | 288.72 |
| 2024-12-18 | 292.78 |
| 2024-12-17 | 268.88 |
| 2024-12-16 | 261.66 |
| 2024-12-13 | 263.02 |
| 2024-12-12 | 256.25 |
| 2024-12-11 | 265.72 |
| 2024-12-10 | 231.45 |
| 2024-12-09 | 231.00 |
| 2024-12-06 | 234.61 |
| 2024-12-05 | 245.88 |
| 2024-12-04 | 248.14 |
| 2024-12-03 | 250.84 |
| 2024-12-02 | 239.12 |
| 2024-11-29 | 235.06 |
| 2024-11-28 | 241.37 |
| 2024-11-27 | 240.47 |
| 2024-11-26 | 231.45 |
| 2024-11-25 | 219.73 |
| 2024-11-22 | 214.77 |
| 2024-11-21 | 223.78 |
| 2024-11-20 | 227.84 |
| 2024-11-19 | 227.39 |
| 2024-11-18 | 224.24 |
| 2024-11-15 | 210.71 |
| 2024-11-14 | 189.51 |
| 2024-11-13 | 181.85 |
| 2024-11-12 | 210.26 |
| 2024-11-11 | 186.36 |
| 2024-11-08 | 167.87 |
| 2024-11-07 | 179.14 |
| 2024-11-06 | 224.24 |
| 2024-11-05 | 106.99 |
| 2024-11-04 | 93.46 |
| 2024-11-01 | 87.15 |
| 2024-10-31 | 80.83 |
| 2024-10-30 | 78.13 |
| 2024-10-29 | 69.56 |
| 2024-10-28 | 63.70 |
| 2024-10-25 | 62.34 |
| 2024-10-24 | 60.09 |
| 2024-10-23 | 59.19 |
| 2024-10-22 | 61.89 |
| 2024-10-21 | 63.70 |
| 2024-10-18 | 65.95 |
| 2024-10-17 | 64.15 |
| 2024-10-16 | 61.89 |
| 2024-10-15 | 62.34 |
| 2024-10-14 | 60.09 |
| 2024-10-10 | 66.85 |
| 2024-10-09 | 66.85 |
| 2024-10-08 | 74.07 |
| 2024-10-07 | 87.15 |
| 2024-10-04 | 82.19 |
| 2024-10-03 | 82.64 |
| 2024-10-02 | 84.44 |
| 2024-09-30 | 80.38 |
| 2024-09-27 | 77.68 |
| 2024-09-26 | 75.42 |
| 2024-09-25 | 68.21 |
| 2024-09-24 | 65.95 |
| 2024-09-23 | 64.60 |
| 2024-09-20 | 66.40 |
| 2024-09-19 | 62.34 |
| 2024-09-17 | 59.19 |
| 2024-09-16 | 58.74 |
| 2024-09-13 | 58.74 |
| 2024-09-12 | 59.19 |
| 2024-09-11 | 57.83 |
| 2024-09-10 | 53.32 |
| 2024-09-09 | 59.19 |
| 2024-09-05 | 64.15 |
| 2024-09-04 | 63.70 |
| 2024-09-03 | 65.05 |
| 2024-09-02 | 69.11 |
| 2024-08-30 | 76.77 |
| 2024-08-29 | 76.32 |
| 2024-08-28 | 74.07 |
| 2024-08-27 | 75.42 |
| 2024-08-26 | 73.17 |
| 2024-08-23 | 73.62 |
| 2024-08-22 | 74.07 |
| 2024-08-21 | 72.26 |
| 2024-08-20 | 75.87 |
| 2024-08-19 | 78.58 |
| 2024-08-16 | 81.73 |
| 2024-08-15 | 79.48 |
| 2024-08-14 | 79.93 |
| 2024-08-13 | 79.48 |
| 2024-08-12 | 78.13 |
| 2024-08-09 | 84.44 |
| 2024-08-08 | 78.58 |
| 2024-08-07 | 80.38 |
| 2024-08-06 | 80.38 |
| 2024-08-05 | 79.03 |
| 2024-08-02 | 84.89 |
| 2024-08-01 | 82.19 |
| 2024-07-31 | 83.99 |
| 2024-07-30 | 84.89 |
| 2024-07-29 | 93.01 |
| 2024-07-26 | 95.26 |
| 2024-07-25 | 92.11 |
| 2024-07-24 | 98.42 |
| 2024-07-23 | 98.42 |
| 2024-07-22 | 98.42 |
| 2024-07-19 | 101.58 |
| 2024-07-18 | 100.22 |
| 2024-07-17 | 105.18 |
| 2024-07-16 | 102.03 |
| 2024-07-15 | 104.73 |
| 2024-07-12 | 105.63 |
| 2024-07-11 | 104.73 |
| 2024-07-10 | 101.13 |
| 2024-07-09 | 100.67 |
| 2024-07-08 | 102.93 |
| 2024-07-05 | 105.63 |
| 2024-07-04 | 106.54 |
| 2024-07-03 | 106.09 |
| 2024-07-02 | 106.99 |
| 2024-06-28 | 105.18 |
| 2024-06-27 | 104.28 |
| 2024-06-26 | 118.71 |
| 2024-06-25 | 114.65 |
| 2024-06-24 | 112.40 |
| 2024-06-21 | 109.24 |
| 2024-06-20 | 114.20 |
| 2024-06-19 | 111.50 |
| 2024-06-18 | 108.34 |
| 2024-06-17 | 114.20 |
| 2024-06-14 | 122.77 |
| 2024-06-13 | 120.07 |
| 2024-06-12 | 120.97 |
| 2024-06-11 | 120.07 |
| 2024-06-07 | 122.77 |
| 2024-06-06 | 127.73 |
| 2024-06-05 | 130.44 |
| 2024-06-04 | 136.75 |
| 2024-06-03 | 138.10 |
| 2024-05-31 | 137.65 |
| 2024-05-30 | 148.48 |
| 2024-05-29 | 146.22 |
| 2024-05-28 | 147.57 |
| 2024-05-27 | 152.53 |
| 2024-05-24 | 151.63 |
| 2024-05-23 | 147.57 |
| 2024-05-22 | 146.68 |
| 2024-05-21 | 145.78 |
| 2024-05-20 | 147.13 |
| 2024-05-17 | 145.34 |
| 2024-05-16 | 145.78 |
| 2024-05-14 | 149.36 |
| 2024-05-13 | 147.13 |
| 2024-05-10 | 143.99 |
| 2024-05-09 | 135.93 |
| 2024-05-08 | 129.67 |
| 2024-05-07 | 130.56 |
| 2024-05-06 | 131.90 |
| 2024-05-03 | 129.67 |
| 2024-05-02 | 131.46 |
| 2024-04-30 | 123.85 |
| 2024-04-29 | 122.95 |
| 2024-04-26 | 118.47 |
| 2024-04-25 | 112.21 |
| 2024-04-24 | 107.28 |
| 2024-04-23 | 101.01 |
| 2024-04-22 | 101.46 |
| 2024-04-19 | 100.12 |
| 2024-04-18 | 101.01 |
| 2024-04-17 | 99.67 |
| 2024-04-16 | 101.46 |
| 2024-04-15 | 105.94 |
| 2024-04-12 | 106.39 |
| 2024-04-11 | 110.42 |
| 2024-04-10 | 110.86 |
| 2024-04-09 | 110.42 |
| 2024-04-08 | 115.79 |
| 2024-04-05 | 121.61 |
| 2024-04-03 | 112.65 |
| 2024-04-02 | 114.00 |
| 2024-03-28 | 112.21 |
| 2024-03-27 | 109.52 |
| 2024-03-26 | 105.49 |
| 2024-03-25 | 108.62 |
| 2024-03-22 | 107.28 |
| 2024-03-21 | 114.89 |
| 2024-03-20 | 123.85 |
| 2024-03-19 | 132.80 |
| 2024-03-18 | 146.23 |
| 2024-03-15 | 145.78 |
| 2024-03-14 | 142.65 |
| 2024-03-13 | 140.86 |
| 2024-03-12 | 160.56 |
| 2024-03-11 | 152.95 |
| 2024-03-08 | 139.07 |
| 2024-03-07 | 132.80 |
| 2024-03-06 | 130.11 |
| 2024-03-05 | 127.88 |
| 2024-03-04 | 128.32 |
| 2024-03-01 | 118.92 |
| 2024-02-29 | 108.18 |
| 2024-02-28 | 96.09 |
| 2024-02-27 | 80.42 |
| 2024-02-26 | 65.65 |
| 2024-02-23 | 56.24 |
| 2024-02-22 | 52.66 |
| 2024-02-21 | 51.77 |
| 2024-02-20 | 61.17 |
| 2024-02-19 | 59.83 |
| 2024-02-16 | 59.38 |
| 2024-02-15 | 58.04 |
| 2024-02-14 | 64.75 |
| 2024-02-09 | 66.09 |
| 2024-02-08 | 63.41 |
| 2024-02-07 | 68.78 |
| 2024-02-06 | 71.47 |
| 2024-02-05 | 70.57 |
| 2024-02-02 | 71.91 |
| 2024-02-01 | 75.05 |
| 2024-01-31 | 81.76 |
| 2024-01-30 | 79.08 |
| 2024-01-29 | 75.94 |
| 2024-01-26 | 79.08 |
| 2024-01-25 | 80.87 |
| 2024-01-24 | 80.87 |
| 2024-01-23 | 79.52 |
| 2024-01-22 | 79.08 |
| 2024-01-19 | 86.24 |
| 2024-01-18 | 88.03 |
| 2024-01-17 | 85.79 |
| 2024-01-16 | 90.72 |
| 2024-01-15 | 84.00 |
| 2024-01-12 | 88.03 |
| 2024-01-11 | 87.58 |
| 2024-01-10 | 95.19 |
| 2024-01-09 | 92.51 |
| 2024-01-08 | 88.93 |
| 2024-01-05 | 85.79 |
| 2024-01-04 | 90.72 |
| 2024-01-03 | 85.34 |
| 2024-01-02 | 86.69 |
| 2023-12-29 | 99.22 |
| 2023-12-28 | 93.85 |
| 2023-12-27 | 86.24 |
| 2023-12-22 | 90.27 |
| 2023-12-21 | 92.06 |
| 2023-12-20 | 90.72 |
| 2023-12-19 | 92.06 |
| 2023-12-18 | 89.82 |
| 2023-12-15 | 94.75 |
| 2023-12-14 | 93.40 |
| 2023-12-13 | 90.27 |
| 2023-12-12 | 96.09 |
| 2023-12-11 | 93.85 |
| 2023-12-08 | 95.64 |
| 2023-12-07 | 96.98 |
| 2023-12-06 | 98.78 |
| 2023-12-05 | 101.46 |
| 2023-12-04 | 101.46 |
| 2023-12-01 | 98.78 |
| 2023-11-30 | 96.98 |
| 2023-11-29 | 101.01 |
| 2023-11-28 | 130.56 |
| 2023-11-27 | 131.90 |
| 2023-11-24 | 130.56 |
| 2023-11-23 | 127.43 |
| 2023-11-22 | 118.92 |
| 2023-11-21 | 118.47 |
| 2023-11-20 | 117.13 |
| 2023-11-17 | 109.52 |
| 2023-11-16 | 101.46 |
| 2023-11-15 | 105.94 |
| 2023-11-14 | 103.25 |
| 2023-11-13 | 106.83 |
| 2023-11-10 | 105.94 |
| 2023-11-09 | 102.36 |
| 2023-11-08 | 105.49 |
| 2023-11-07 | 101.91 |
| 2023-11-06 | 101.46 |
| 2023-11-03 | 104.60 |
| 2023-11-02 | 101.46 |
| 2023-11-01 | 93.40 |
| 2023-10-31 | 99.67 |
| 2023-10-30 | 104.60 |
| 2023-10-27 | 102.80 |
| 2023-10-26 | 99.67 |
| 2023-10-25 | 100.57 |
| 2023-10-24 | 102.36 |
| 2023-10-20 | 99.22 |
| 2023-10-19 | 99.22 |
| 2023-10-18 | 97.43 |
| 2023-10-17 | 103.70 |
| 2023-10-16 | 100.12 |
| 2023-10-13 | 101.91 |
| 2023-10-12 | 107.28 |
| 2023-10-11 | 107.73 |
| 2023-10-10 | 105.04 |
| 2023-10-09 | 104.15 |
| 2023-10-06 | 103.25 |
| 2023-10-05 | 101.46 |
| 2023-10-04 | 99.22 |
| 2023-10-03 | 95.19 |
| 2023-09-29 | 96.09 |
| 2023-09-28 | 96.54 |
| 2023-09-27 | 96.54 |
| 2023-09-26 | 93.40 |
| 2023-09-25 | 90.27 |
| 2023-09-22 | 92.06 |
| 2023-09-21 | 93.85 |
| 2023-09-20 | 92.51 |
| 2023-09-19 | 93.85 |
| 2023-09-18 | 92.96 |
| 2023-09-15 | 97.88 |
| 2023-09-14 | 90.27 |
| 2023-09-13 | 92.51 |
| 2023-09-12 | 91.16 |
| 2023-09-11 | 83.11 |
| 2023-09-07 | 80.87 |
| 2023-09-06 | 80.42 |
| 2023-09-05 | 79.08 |
| 2023-09-04 | 72.36 |
| 2023-08-31 | 83.55 |
| 2023-08-30 | 75.50 |
| 2023-08-29 | 70.12 |
| 2023-08-28 | 69.23 |
| 2023-08-25 | 70.12 |
| 2023-08-24 | 78.18 |
| 2023-08-23 | 69.68 |
| 2023-08-22 | 72.81 |
| 2023-08-21 | 68.33 |
| 2023-08-18 | 71.47 |
| 2023-08-17 | 73.26 |
| 2023-08-16 | 75.94 |
| 2023-08-15 | 71.91 |
| 2023-08-14 | 74.15 |
| 2023-08-11 | 70.12 |
| 2023-08-10 | 80.87 |
| 2023-08-09 | 77.29 |
| 2023-08-08 | 77.29 |
| 2023-08-07 | 77.73 |
| 2023-08-04 | 75.50 |
| 2023-08-03 | 76.84 |
| 2023-08-02 | 72.36 |
| 2023-08-01 | 79.08 |
| 2023-07-31 | 66.09 |
| 2023-07-28 | 67.88 |
| 2023-07-27 | 54.45 |
| 2023-07-26 | 50.42 |
| 2023-07-25 | 51.32 |
| 2023-07-24 | 50.42 |
| 2023-07-21 | 54.01 |
| 2023-07-20 | 45.50 |
| 2023-07-19 | 41.02 |
| 2023-07-18 | 36.10 |
| 2023-07-14 | 36.55 |
| 2023-07-13 | 35.20 |
| 2023-07-12 | 34.31 |
| 2023-07-11 | 30.73 |
| 2023-07-10 | 36.55 |
| 2023-07-07 | 29.83 |
| 2023-07-06 | 30.28 |
| 2023-07-05 | 27.14 |
| 2023-07-04 | 28.04 |
| 2023-07-03 | 28.94 |
| 2023-06-30 | 28.94 |
| 2023-06-29 | 30.28 |
| 2023-06-28 | 29.83 |
| 2023-06-27 | 31.17 |
| 2023-06-26 | 29.38 |
| 2023-06-23 | 29.38 |
| 2023-06-21 | 30.73 |
| 2023-06-20 | 29.83 |
| 2023-06-19 | 28.04 |
| 2023-06-16 | 26.70 |
| 2023-06-15 | 30.28 |
| 2023-06-14 | 28.49 |
| 2023-06-13 | 25.80 |
| 2023-06-12 | 22.22 |
| 2023-06-09 | 23.12 |
| 2023-06-08 | 22.67 |
| 2023-06-07 | 24.46 |
| 2023-06-06 | 24.01 |
| 2023-06-05 | 20.43 |
| 2023-06-02 | 18.64 |
| 2023-06-01 | 16.40 |
| 2023-05-31 | 21.32 |
| 2023-05-30 | 17.30 |
| 2023-05-29 | 12.37 |
| 2023-05-25 | 10.13 |
| 2023-05-24 | 10.13 |
| 2023-05-23 | 9.69 |
| 2023-05-22 | 11.01 |
| 2023-05-19 | 12.33 |
| 2023-05-18 | 8.81 |
| 2023-05-17 | 11.45 |
| 2023-05-16 | 10.57 |
| 2023-05-15 | 11.89 |
| 2023-05-12 | 7.93 |
| 2023-05-11 | 8.81 |
| 2023-05-10 | 10.13 |
| 2023-05-09 | 9.69 |
| 2023-05-08 | 10.57 |
| 2023-05-05 | 11.45 |
| 2023-05-04 | 9.25 |
| 2023-05-03 | 14.10 |
| 2023-05-02 | 18.06 |
| 2023-04-28 | 27.75 |
| 2023-04-27 | 16.74 |
| 2023-04-26 | 17.18 |
| 2023-04-25 | 18.50 |
| 2023-04-24 | 17.62 |
| 2023-04-21 | 17.18 |
| 2023-04-20 | 21.15 |
| 2023-04-19 | 21.59 |
| 2023-04-18 | 18.06 |
| 2023-04-17 | 22.91 |
| 2023-04-14 | 22.03 |
| 2023-04-13 | 18.94 |
| 2023-04-12 | 18.06 |
| 2023-04-11 | 14.98 |
| 2023-04-06 | 1.76 |
| 2023-04-04 | 3.52 |
| 2023-04-03 | 2.64 |
| 2023-03-31 | 1.32 |
| 2023-03-30 | 0.88 |
| 2023-03-29 | -0.44 |
| 2023-03-28 | -2.64 |
| 2023-03-27 | -0.88 |
| 2023-03-24 | -2.64 |
| 2023-03-23 | 1.32 |
| 2023-03-22 | -0.88 |
| 2023-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy