Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06689 | 2022-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6689 % |
|---|---|
| 2025-11-03 | -94.30 |
| 2025-10-31 | -94.30 |
| 2025-10-30 | -94.30 |
| 2025-10-28 | -94.30 |
| 2025-10-27 | -94.30 |
| 2025-10-24 | -94.30 |
| 2025-10-23 | -94.30 |
| 2025-10-22 | -94.30 |
| 2025-10-21 | -94.30 |
| 2025-10-20 | -94.30 |
| 2025-10-17 | -94.30 |
| 2025-10-16 | -94.30 |
| 2025-10-15 | -94.30 |
| 2025-10-14 | -94.30 |
| 2025-10-13 | -94.30 |
| 2025-10-10 | -94.30 |
| 2025-10-09 | -94.30 |
| 2025-10-08 | -94.30 |
| 2025-10-06 | -94.30 |
| 2025-10-03 | -94.30 |
| 2025-10-02 | -94.30 |
| 2025-09-30 | -94.30 |
| 2025-09-29 | -94.30 |
| 2025-09-26 | -94.30 |
| 2025-09-25 | -94.30 |
| 2025-09-24 | -94.30 |
| 2025-09-23 | -94.30 |
| 2025-09-22 | -94.30 |
| 2025-09-19 | -94.30 |
| 2025-09-18 | -94.30 |
| 2025-09-17 | -94.30 |
| 2025-09-16 | -94.30 |
| 2025-09-15 | -94.30 |
| 2025-09-12 | -94.30 |
| 2025-09-11 | -94.30 |
| 2025-09-10 | -94.30 |
| 2025-09-09 | -94.30 |
| 2025-09-08 | -94.30 |
| 2025-09-05 | -94.30 |
| 2025-09-04 | -94.30 |
| 2025-09-03 | -94.30 |
| 2025-09-02 | -94.30 |
| 2025-09-01 | -94.30 |
| 2025-08-29 | -94.30 |
| 2025-08-28 | -94.30 |
| 2025-08-27 | -94.30 |
| 2025-08-26 | -94.30 |
| 2025-08-25 | -94.30 |
| 2025-08-22 | -94.30 |
| 2025-08-21 | -94.30 |
| 2025-08-20 | -94.30 |
| 2025-08-19 | -94.30 |
| 2025-08-18 | -94.30 |
| 2025-08-15 | -94.30 |
| 2025-08-14 | -94.30 |
| 2025-08-13 | -94.30 |
| 2025-08-12 | -94.30 |
| 2025-08-11 | -94.30 |
| 2025-08-08 | -94.30 |
| 2025-08-07 | -94.30 |
| 2025-08-06 | -94.30 |
| 2025-08-05 | -94.30 |
| 2025-08-04 | -94.30 |
| 2025-08-01 | -94.30 |
| 2025-07-31 | -94.30 |
| 2025-07-30 | -94.30 |
| 2025-07-29 | -94.30 |
| 2025-07-28 | -94.30 |
| 2025-07-25 | -94.30 |
| 2025-07-24 | -94.30 |
| 2025-07-23 | -94.30 |
| 2025-07-22 | -94.30 |
| 2025-07-21 | -94.30 |
| 2025-07-18 | -94.30 |
| 2025-07-17 | -94.30 |
| 2025-07-16 | -94.30 |
| 2025-07-15 | -94.30 |
| 2025-07-14 | -94.30 |
| 2025-07-11 | -94.30 |
| 2025-07-10 | -94.30 |
| 2025-07-09 | -94.30 |
| 2025-07-08 | -94.30 |
| 2025-07-07 | -94.30 |
| 2025-07-04 | -94.30 |
| 2025-07-03 | -94.30 |
| 2025-07-02 | -94.30 |
| 2025-06-30 | -94.30 |
| 2025-06-27 | -94.30 |
| 2025-06-26 | -94.30 |
| 2025-06-25 | -94.30 |
| 2025-06-24 | -94.30 |
| 2025-06-23 | -94.30 |
| 2025-06-20 | -94.30 |
| 2025-06-19 | -94.30 |
| 2025-06-18 | -94.30 |
| 2025-06-17 | -94.30 |
| 2025-06-16 | -94.30 |
| 2025-06-13 | -94.30 |
| 2025-06-12 | -94.30 |
| 2025-06-11 | -94.30 |
| 2025-06-10 | -94.30 |
| 2025-06-09 | -94.30 |
| 2025-06-06 | -94.30 |
| 2025-06-05 | -94.30 |
| 2025-06-04 | -94.30 |
| 2025-06-03 | -94.30 |
| 2025-06-02 | -94.30 |
| 2025-05-30 | -94.30 |
| 2025-05-29 | -94.30 |
| 2025-05-28 | -94.30 |
| 2025-05-27 | -94.30 |
| 2025-05-26 | -94.30 |
| 2025-05-23 | -94.30 |
| 2025-05-22 | -94.30 |
| 2025-05-21 | -94.30 |
| 2025-05-20 | -94.30 |
| 2025-05-19 | -94.30 |
| 2025-05-16 | -94.30 |
| 2025-05-15 | -94.30 |
| 2025-05-14 | -94.30 |
| 2025-05-13 | -94.30 |
| 2025-05-12 | -94.30 |
| 2025-05-09 | -94.30 |
| 2025-05-08 | -94.30 |
| 2025-05-07 | -94.30 |
| 2025-05-06 | -94.30 |
| 2025-05-02 | -94.30 |
| 2025-04-30 | -94.30 |
| 2025-04-29 | -94.30 |
| 2025-04-28 | -94.30 |
| 2025-04-25 | -94.30 |
| 2025-04-24 | -94.30 |
| 2025-04-23 | -94.30 |
| 2025-04-22 | -94.30 |
| 2025-04-17 | -94.30 |
| 2025-04-16 | -94.30 |
| 2025-04-15 | -94.30 |
| 2025-04-14 | -94.30 |
| 2025-04-11 | -94.30 |
| 2025-04-10 | -94.30 |
| 2025-04-09 | -94.30 |
| 2025-04-08 | -94.30 |
| 2025-04-07 | -94.30 |
| 2025-04-03 | -94.30 |
| 2025-04-02 | -94.30 |
| 2025-04-01 | -94.30 |
| 2025-03-31 | -94.30 |
| 2025-03-28 | -94.30 |
| 2025-03-27 | -94.30 |
| 2025-03-26 | -94.30 |
| 2025-03-25 | -94.30 |
| 2025-03-24 | -94.30 |
| 2025-03-21 | -94.30 |
| 2025-03-20 | -94.30 |
| 2025-03-19 | -94.30 |
| 2025-03-18 | -94.30 |
| 2025-03-17 | -94.30 |
| 2025-03-14 | -94.30 |
| 2025-03-13 | -94.30 |
| 2025-03-12 | -94.30 |
| 2025-03-11 | -94.30 |
| 2025-03-10 | -94.30 |
| 2025-03-07 | -94.30 |
| 2025-03-06 | -94.30 |
| 2025-03-05 | -94.30 |
| 2025-03-04 | -94.30 |
| 2025-03-03 | -94.30 |
| 2025-02-28 | -94.30 |
| 2025-02-27 | -94.30 |
| 2025-02-26 | -94.30 |
| 2025-02-25 | -94.30 |
| 2025-02-24 | -94.30 |
| 2025-02-21 | -94.30 |
| 2025-02-20 | -94.30 |
| 2025-02-19 | -94.30 |
| 2025-02-18 | -94.30 |
| 2025-02-17 | -94.30 |
| 2025-02-14 | -94.30 |
| 2025-02-13 | -94.30 |
| 2025-02-12 | -94.30 |
| 2025-02-11 | -94.30 |
| 2025-02-10 | -94.30 |
| 2025-02-07 | -94.30 |
| 2025-02-06 | -94.30 |
| 2025-02-05 | -94.30 |
| 2025-02-04 | -94.30 |
| 2025-02-03 | -94.30 |
| 2025-01-28 | -94.30 |
| 2025-01-27 | -94.30 |
| 2025-01-24 | -94.30 |
| 2025-01-23 | -94.30 |
| 2025-01-22 | -94.30 |
| 2025-01-21 | -94.30 |
| 2025-01-20 | -94.30 |
| 2025-01-17 | -94.30 |
| 2025-01-16 | -94.30 |
| 2025-01-15 | -94.30 |
| 2025-01-14 | -94.30 |
| 2025-01-13 | -94.30 |
| 2025-01-10 | -94.30 |
| 2025-01-09 | -94.30 |
| 2025-01-08 | -94.30 |
| 2025-01-07 | -94.30 |
| 2025-01-06 | -94.30 |
| 2025-01-03 | -94.30 |
| 2025-01-02 | -94.30 |
| 2024-12-31 | -94.30 |
| 2024-12-30 | -94.30 |
| 2024-12-27 | -94.30 |
| 2024-12-24 | -94.30 |
| 2024-12-23 | -94.30 |
| 2024-12-20 | -94.30 |
| 2024-12-19 | -94.30 |
| 2024-12-18 | -94.30 |
| 2024-12-17 | -94.30 |
| 2024-12-16 | -94.30 |
| 2024-12-13 | -94.30 |
| 2024-12-12 | -94.30 |
| 2024-12-11 | -94.30 |
| 2024-12-10 | -94.30 |
| 2024-12-09 | -94.30 |
| 2024-12-06 | -94.30 |
| 2024-12-05 | -94.30 |
| 2024-12-04 | -94.30 |
| 2024-12-03 | -94.30 |
| 2024-12-02 | -94.30 |
| 2024-11-29 | -94.30 |
| 2024-11-28 | -94.30 |
| 2024-11-27 | -94.30 |
| 2024-11-26 | -94.30 |
| 2024-11-25 | -94.30 |
| 2024-11-22 | -94.30 |
| 2024-11-21 | -94.30 |
| 2024-11-20 | -94.30 |
| 2024-11-19 | -94.30 |
| 2024-11-18 | -94.30 |
| 2024-11-15 | -94.30 |
| 2024-11-14 | -94.30 |
| 2024-11-13 | -94.30 |
| 2024-11-12 | -94.30 |
| 2024-11-11 | -94.30 |
| 2024-11-08 | -94.30 |
| 2024-11-07 | -94.30 |
| 2024-11-06 | -94.30 |
| 2024-11-05 | -94.30 |
| 2024-11-04 | -94.30 |
| 2024-11-01 | -94.30 |
| 2024-10-31 | -94.30 |
| 2024-10-30 | -94.30 |
| 2024-10-29 | -94.30 |
| 2024-10-28 | -94.30 |
| 2024-10-25 | -94.30 |
| 2024-10-24 | -94.30 |
| 2024-10-23 | -94.30 |
| 2024-10-22 | -94.30 |
| 2024-10-21 | -94.30 |
| 2024-10-18 | -94.30 |
| 2024-10-17 | -94.30 |
| 2024-10-16 | -94.30 |
| 2024-10-15 | -94.30 |
| 2024-10-14 | -94.30 |
| 2024-10-10 | -94.30 |
| 2024-10-09 | -94.30 |
| 2024-10-08 | -94.30 |
| 2024-10-07 | -94.30 |
| 2024-10-04 | -94.30 |
| 2024-10-03 | -94.30 |
| 2024-10-02 | -94.30 |
| 2024-09-30 | -94.30 |
| 2024-09-27 | -94.30 |
| 2024-09-26 | -94.30 |
| 2024-09-25 | -94.30 |
| 2024-09-24 | -94.30 |
| 2024-09-23 | -94.30 |
| 2024-09-20 | -94.30 |
| 2024-09-19 | -94.30 |
| 2024-09-17 | -94.30 |
| 2024-09-16 | -94.30 |
| 2024-09-13 | -94.30 |
| 2024-09-12 | -94.30 |
| 2024-09-11 | -94.30 |
| 2024-09-10 | -94.30 |
| 2024-09-09 | -94.30 |
| 2024-09-05 | -94.30 |
| 2024-09-04 | -94.30 |
| 2024-09-03 | -94.30 |
| 2024-09-02 | -94.30 |
| 2024-08-30 | -94.30 |
| 2024-08-29 | -94.30 |
| 2024-08-28 | -94.30 |
| 2024-08-27 | -94.30 |
| 2024-08-26 | -94.30 |
| 2024-08-23 | -94.30 |
| 2024-08-22 | -94.30 |
| 2024-08-21 | -94.30 |
| 2024-08-20 | -94.30 |
| 2024-08-19 | -94.30 |
| 2024-08-16 | -94.30 |
| 2024-08-15 | -94.30 |
| 2024-08-14 | -94.30 |
| 2024-08-13 | -94.30 |
| 2024-08-12 | -94.30 |
| 2024-08-09 | -94.30 |
| 2024-08-08 | -94.30 |
| 2024-08-07 | -94.30 |
| 2024-08-06 | -94.30 |
| 2024-08-05 | -94.30 |
| 2024-08-02 | -94.30 |
| 2024-08-01 | -94.30 |
| 2024-07-31 | -94.30 |
| 2024-07-30 | -94.30 |
| 2024-07-29 | -94.30 |
| 2024-07-26 | -94.30 |
| 2024-07-25 | -94.30 |
| 2024-07-24 | -94.30 |
| 2024-07-23 | -94.30 |
| 2024-07-22 | -94.30 |
| 2024-07-19 | -94.30 |
| 2024-07-18 | -94.30 |
| 2024-07-17 | -94.30 |
| 2024-07-16 | -94.30 |
| 2024-07-15 | -94.30 |
| 2024-07-12 | -94.30 |
| 2024-07-11 | -94.30 |
| 2024-07-10 | -94.30 |
| 2024-07-09 | -94.30 |
| 2024-07-08 | -94.30 |
| 2024-07-05 | -94.30 |
| 2024-07-04 | -94.30 |
| 2024-07-03 | -94.30 |
| 2024-07-02 | -94.30 |
| 2024-06-28 | -94.30 |
| 2024-06-27 | -94.30 |
| 2024-06-26 | -94.30 |
| 2024-06-25 | -94.30 |
| 2024-06-24 | -94.30 |
| 2024-06-21 | -94.30 |
| 2024-06-20 | -94.30 |
| 2024-06-19 | -94.30 |
| 2024-06-18 | -94.30 |
| 2024-06-17 | -94.30 |
| 2024-06-14 | -94.30 |
| 2024-06-13 | -94.30 |
| 2024-06-12 | -94.30 |
| 2024-06-11 | -94.30 |
| 2024-06-07 | -94.30 |
| 2024-06-06 | -94.30 |
| 2024-06-05 | -94.30 |
| 2024-06-04 | -94.30 |
| 2024-06-03 | -94.30 |
| 2024-05-31 | -94.30 |
| 2024-05-30 | -94.30 |
| 2024-05-29 | -94.30 |
| 2024-05-28 | -94.30 |
| 2024-05-27 | -94.30 |
| 2024-05-24 | -94.30 |
| 2024-05-23 | -94.30 |
| 2024-05-22 | -94.30 |
| 2024-05-21 | -94.30 |
| 2024-05-20 | -94.30 |
| 2024-05-17 | -94.30 |
| 2024-05-16 | -94.30 |
| 2024-05-14 | -94.30 |
| 2024-05-13 | -94.30 |
| 2024-05-10 | -94.30 |
| 2024-05-09 | -94.30 |
| 2024-05-08 | -94.30 |
| 2024-05-07 | -94.30 |
| 2024-05-06 | -94.30 |
| 2024-05-03 | -94.30 |
| 2024-05-02 | -94.30 |
| 2024-04-30 | -94.30 |
| 2024-04-29 | -94.30 |
| 2024-04-26 | -94.30 |
| 2024-04-25 | -94.30 |
| 2024-04-24 | -94.30 |
| 2024-04-23 | -94.30 |
| 2024-04-22 | -94.30 |
| 2024-04-19 | -94.30 |
| 2024-04-18 | -94.30 |
| 2024-04-17 | -94.30 |
| 2024-04-16 | -94.30 |
| 2024-04-15 | -94.30 |
| 2024-04-12 | -94.30 |
| 2024-04-11 | -94.30 |
| 2024-04-10 | -94.30 |
| 2024-04-09 | -94.30 |
| 2024-04-08 | -94.30 |
| 2024-04-05 | -94.30 |
| 2024-04-03 | -94.30 |
| 2024-04-02 | -94.30 |
| 2024-03-28 | -94.30 |
| 2024-03-27 | -94.30 |
| 2024-03-26 | -94.30 |
| 2024-03-25 | -94.30 |
| 2024-03-22 | -94.30 |
| 2024-03-21 | -94.30 |
| 2024-03-20 | -94.30 |
| 2024-03-19 | -91.15 |
| 2024-03-18 | -90.13 |
| 2024-03-15 | -89.21 |
| 2024-03-14 | -89.31 |
| 2024-03-13 | -88.82 |
| 2024-03-12 | -88.49 |
| 2024-03-11 | -88.52 |
| 2024-03-08 | -88.59 |
| 2024-03-07 | -88.75 |
| 2024-03-06 | -88.20 |
| 2024-03-05 | -88.33 |
| 2024-03-04 | -88.10 |
| 2024-03-01 | -88.56 |
| 2024-02-29 | -88.72 |
| 2024-02-28 | -87.54 |
| 2024-02-27 | -87.02 |
| 2024-02-26 | -86.95 |
| 2024-02-23 | -86.82 |
| 2024-02-22 | -86.92 |
| 2024-02-21 | -86.92 |
| 2024-02-20 | -87.28 |
| 2024-02-19 | -86.85 |
| 2024-02-16 | -85.74 |
| 2024-02-15 | -86.49 |
| 2024-02-14 | -86.59 |
| 2024-02-09 | -86.62 |
| 2024-02-08 | -87.11 |
| 2024-02-07 | -87.25 |
| 2024-02-06 | -86.79 |
| 2024-02-05 | -87.25 |
| 2024-02-02 | -86.75 |
| 2024-02-01 | -86.89 |
| 2024-01-31 | -86.59 |
| 2024-01-30 | -86.49 |
| 2024-01-29 | -86.07 |
| 2024-01-26 | -85.77 |
| 2024-01-25 | -85.64 |
| 2024-01-24 | -85.80 |
| 2024-01-23 | -85.93 |
| 2024-01-22 | -87.74 |
| 2024-01-19 | -85.74 |
| 2024-01-18 | -85.51 |
| 2024-01-17 | -85.67 |
| 2024-01-16 | -85.21 |
| 2024-01-15 | -84.56 |
| 2024-01-12 | -84.39 |
| 2024-01-11 | -84.16 |
| 2024-01-10 | -84.23 |
| 2024-01-09 | -84.20 |
| 2024-01-08 | -84.10 |
| 2024-01-05 | -83.34 |
| 2024-01-04 | -83.34 |
| 2024-01-03 | -83.21 |
| 2024-01-02 | -83.18 |
| 2023-12-29 | -82.79 |
| 2023-12-28 | -83.67 |
| 2023-12-27 | -84.49 |
| 2023-12-22 | -84.33 |
| 2023-12-21 | -83.97 |
| 2023-12-20 | -84.33 |
| 2023-12-19 | -84.39 |
| 2023-12-18 | -83.44 |
| 2023-12-15 | -83.28 |
| 2023-12-14 | -83.64 |
| 2023-12-13 | -83.84 |
| 2023-12-12 | -82.75 |
| 2023-12-11 | -83.34 |
| 2023-12-08 | -82.59 |
| 2023-12-07 | -82.46 |
| 2023-12-06 | -82.36 |
| 2023-12-05 | -81.97 |
| 2023-12-04 | -81.51 |
| 2023-12-01 | -81.02 |
| 2023-11-30 | -80.30 |
| 2023-11-29 | -81.74 |
| 2023-11-28 | -81.54 |
| 2023-11-27 | -81.31 |
| 2023-11-24 | -80.85 |
| 2023-11-23 | -82.52 |
| 2023-11-22 | -82.66 |
| 2023-11-21 | -83.28 |
| 2023-11-20 | -84.26 |
| 2023-11-17 | -84.43 |
| 2023-11-16 | -84.52 |
| 2023-11-15 | -84.16 |
| 2023-11-14 | -84.56 |
| 2023-11-13 | -84.52 |
| 2023-11-10 | -84.95 |
| 2023-11-09 | -84.66 |
| 2023-11-08 | -84.52 |
| 2023-11-07 | -84.39 |
| 2023-11-06 | -83.54 |
| 2023-11-03 | -83.97 |
| 2023-11-02 | -83.70 |
| 2023-11-01 | -84.49 |
| 2023-10-31 | -84.56 |
| 2023-10-30 | -84.03 |
| 2023-10-27 | -83.11 |
| 2023-10-26 | -83.15 |
| 2023-10-25 | -82.52 |
| 2023-10-24 | -84.30 |
| 2023-10-20 | -85.34 |
| 2023-10-19 | -85.02 |
| 2023-10-18 | -84.75 |
| 2023-10-17 | -83.93 |
| 2023-10-16 | -83.97 |
| 2023-10-13 | -83.41 |
| 2023-10-12 | -82.72 |
| 2023-10-11 | -81.90 |
| 2023-10-10 | -81.57 |
| 2023-10-09 | -81.41 |
| 2023-10-06 | -82.43 |
| 2023-10-05 | -83.44 |
| 2023-10-04 | -83.25 |
| 2023-10-03 | -83.38 |
| 2023-09-29 | -81.70 |
| 2023-09-28 | -82.23 |
| 2023-09-27 | -81.44 |
| 2023-09-26 | -80.66 |
| 2023-09-25 | -80.72 |
| 2023-09-22 | -83.05 |
| 2023-09-21 | -82.36 |
| 2023-09-20 | -80.89 |
| 2023-09-19 | -79.61 |
| 2023-09-18 | -78.13 |
| 2023-09-15 | -84.33 |
| 2023-09-14 | -84.72 |
| 2023-09-13 | -84.69 |
| 2023-09-12 | -83.54 |
| 2023-09-11 | -82.95 |
| 2023-09-07 | -82.07 |
| 2023-09-06 | -81.97 |
| 2023-09-05 | -81.97 |
| 2023-09-04 | -78.95 |
| 2023-08-31 | -79.87 |
| 2023-08-30 | -79.97 |
| 2023-08-29 | -79.11 |
| 2023-08-28 | -81.02 |
| 2023-08-25 | -79.18 |
| 2023-08-24 | -78.66 |
| 2023-08-23 | -79.08 |
| 2023-08-22 | -79.31 |
| 2023-08-21 | -77.64 |
| 2023-08-18 | -79.34 |
| 2023-08-17 | -74.07 |
| 2023-08-16 | -73.67 |
| 2023-08-15 | -68.30 |
| 2023-08-14 | -65.90 |
| 2023-08-11 | -59.34 |
| 2023-08-10 | -56.59 |
| 2023-08-09 | -55.54 |
| 2023-08-08 | -55.54 |
| 2023-08-07 | -53.31 |
| 2023-08-04 | -52.66 |
| 2023-08-03 | -52.00 |
| 2023-08-02 | -51.67 |
| 2023-08-01 | -51.41 |
| 2023-07-31 | -51.28 |
| 2023-07-28 | -51.80 |
| 2023-07-27 | -52.26 |
| 2023-07-26 | -52.26 |
| 2023-07-25 | -50.89 |
| 2023-07-24 | -51.02 |
| 2023-07-21 | -51.48 |
| 2023-07-20 | -52.92 |
| 2023-07-19 | -50.89 |
| 2023-07-18 | -51.15 |
| 2023-07-14 | -49.25 |
| 2023-07-13 | -46.03 |
| 2023-07-12 | -41.64 |
| 2023-07-11 | -41.51 |
| 2023-07-10 | -41.97 |
| 2023-07-07 | -42.95 |
| 2023-07-06 | -40.13 |
| 2023-07-05 | -38.23 |
| 2023-07-04 | -38.49 |
| 2023-07-03 | -39.28 |
| 2023-06-30 | -41.38 |
| 2023-06-29 | -41.84 |
| 2023-06-28 | -42.49 |
| 2023-06-27 | -42.49 |
| 2023-06-26 | -43.34 |
| 2023-06-23 | -43.61 |
| 2023-06-21 | -42.89 |
| 2023-06-20 | -43.02 |
| 2023-06-19 | -38.43 |
| 2023-06-16 | -37.31 |
| 2023-06-15 | -38.03 |
| 2023-06-14 | -40.00 |
| 2023-06-13 | -43.08 |
| 2023-06-12 | -40.07 |
| 2023-06-09 | -42.30 |
| 2023-06-08 | -42.49 |
| 2023-06-07 | -42.75 |
| 2023-06-06 | -38.69 |
| 2023-06-05 | -37.57 |
| 2023-06-02 | -34.26 |
| 2023-06-01 | -33.61 |
| 2023-05-31 | -36.92 |
| 2023-05-30 | -35.41 |
| 2023-05-29 | -39.87 |
| 2023-05-25 | -41.44 |
| 2023-05-24 | -41.44 |
| 2023-05-23 | -39.15 |
| 2023-05-22 | -39.02 |
| 2023-05-19 | -40.13 |
| 2023-05-18 | -39.08 |
| 2023-05-17 | -38.56 |
| 2023-05-16 | -37.38 |
| 2023-05-15 | -38.03 |
| 2023-05-12 | -38.36 |
| 2023-05-11 | -39.48 |
| 2023-05-10 | -41.64 |
| 2023-05-09 | -41.38 |
| 2023-05-08 | -40.46 |
| 2023-05-05 | -42.30 |
| 2023-05-04 | -44.13 |
| 2023-05-03 | -45.38 |
| 2023-05-02 | -47.80 |
| 2023-04-28 | -47.93 |
| 2023-04-27 | -52.07 |
| 2023-04-26 | -46.56 |
| 2023-04-25 | -47.54 |
| 2023-04-24 | -46.03 |
| 2023-04-21 | -42.56 |
| 2023-04-20 | -42.43 |
| 2023-04-19 | -37.70 |
| 2023-04-18 | -27.87 |
| 2023-04-17 | -25.57 |
| 2023-04-14 | -22.62 |
| 2023-04-13 | -28.03 |
| 2023-04-12 | -23.28 |
| 2023-04-11 | -3.28 |
| 2023-04-06 | -11.31 |
| 2023-04-04 | -13.11 |
| 2023-04-03 | -8.85 |
| 2023-03-31 | -6.89 |
| 2023-03-30 | -9.51 |
| 2023-03-29 | -9.67 |
| 2023-03-28 | -11.48 |
| 2023-03-27 | -11.97 |
| 2023-03-24 | -5.57 |
| 2023-03-23 | -1.64 |
| 2023-03-22 | 3.28 |
| 2023-03-21 | 1.64 |
| 2023-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy