Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08280  2006-02-28  2008-01-23  2008-01-24
HK Main 00840  2008-01-24    
Stock 1: 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0840
%
2025-11-07 5.00
2025-11-06 14.00
2025-11-05 15.00
2025-11-04 7.50
2025-11-03 8.50
2025-10-31 7.50
2025-10-30 4.50
2025-10-28 -0.50
2025-10-27 -0.50
2025-10-24 -5.50
2025-10-23 -5.50
2025-10-22 -5.50
2025-10-21 -5.50
2025-10-20 -6.50
2025-10-17 -6.50
2025-10-16 -7.00
2025-10-15 -0.50
2025-10-14 3.00
2025-10-13 -3.50
2025-10-10 2.50
2025-10-09 3.00
2025-10-08 4.50
2025-10-06 6.00
2025-10-03 8.00
2025-10-02 8.00
2025-09-30 8.00
2025-09-29 6.50
2025-09-26 4.00
2025-09-25 8.00
2025-09-24 5.00
2025-09-23 8.50
2025-09-22 2.50
2025-09-19 2.50
2025-09-18 9.00
2025-09-17 9.00
2025-09-16 5.00
2025-09-15 5.00
2025-09-12 6.00
2025-09-11 7.50
2025-09-10 7.50
2025-09-09 14.00
2025-09-08 4.00
2025-09-05 7.00
2025-09-04 7.00
2025-09-03 8.50
2025-09-02 7.00
2025-09-01 9.00
2025-08-29 -0.50
2025-08-28 0.00
2025-08-27 9.00
2025-08-26 7.50
2025-08-25 13.00
2025-08-22 12.00
2025-08-21 13.00
2025-08-20 9.00
2025-08-19 4.50
2025-08-18 7.50
2025-08-15 17.50
2025-08-14 18.00
2025-08-13 15.50
2025-08-12 2.50
2025-08-11 16.00
2025-08-08 -0.50
2025-08-07 7.00
2025-08-06 3.50
2025-08-05 3.50
2025-08-04 3.50
2025-08-01 3.50
2025-07-31 3.50
2025-07-30 3.50
2025-07-29 4.50
2025-07-28 5.00
2025-07-25 8.50
2025-07-24 1.50
2025-07-23 10.00
2025-07-22 8.00
2025-07-21 -10.00
2025-07-18 -12.50
2025-07-17 -13.00
2025-07-16 -12.00
2025-07-15 -12.00
2025-07-14 -16.50
2025-07-11 -15.50
2025-07-10 -20.00
2025-07-09 -18.50
2025-07-08 -16.00
2025-07-07 -13.50
2025-07-04 -18.00
2025-07-03 -18.00
2025-07-02 -16.50
2025-06-30 -15.50
2025-06-27 -14.00
2025-06-26 -13.50
2025-06-25 -11.00
2025-06-24 -11.00
2025-06-23 -11.00
2025-06-20 -11.00
2025-06-19 -10.50
2025-06-18 -10.50
2025-06-17 -10.50
2025-06-16 -10.50
2025-06-13 -15.00
2025-06-12 -15.00
2025-06-11 -15.00
2025-06-10 -14.50
2025-06-09 -12.50
2025-06-06 -18.00
2025-06-05 -17.50
2025-06-04 -20.50
2025-06-03 -19.50
2025-06-02 -19.00
2025-05-30 -18.50
2025-05-29 -23.50
2025-05-28 -25.00
2025-05-27 -25.00
2025-05-26 -25.00
2025-05-23 -25.00
2025-05-22 -24.50
2025-05-21 -24.50
2025-05-20 -24.50
2025-05-19 -33.50
2025-05-16 -33.50
2025-05-15 -33.50
2025-05-14 -33.50
2025-05-13 -27.50
2025-05-12 -27.50
2025-05-09 -27.50
2025-05-08 -27.50
2025-05-07 -31.50
2025-05-06 -25.50
2025-05-02 -23.00
2025-04-30 -27.50
2025-04-29 -32.00
2025-04-28 -35.00
2025-04-25 -36.00
2025-04-24 -41.00
2025-04-23 -41.00
2025-04-22 -39.50
2025-04-17 -35.50
2025-04-16 -37.50
2025-04-15 -37.00
2025-04-14 -34.50
2025-04-11 -33.00
2025-04-10 -33.00
2025-04-09 -30.00
2025-04-08 -34.50
2025-04-07 -34.50
2025-04-03 -25.00
2025-04-02 -25.00
2025-04-01 -29.50
2025-03-31 -29.50
2025-03-28 -25.00
2025-03-27 -20.00
2025-03-26 -1.00
2025-03-25 -7.00
2025-03-24 -4.00
2025-03-21 5.00
2025-03-20 1.00
2025-03-19 1.00
2025-03-18 4.00
2025-03-17 5.00
2025-03-14 7.50
2025-03-13 -17.00
2025-03-12 -10.00
2025-03-11 -10.00
2025-03-10 -16.50
2025-03-07 -17.00
2025-03-06 -16.50
2025-03-05 -19.00
2025-03-04 -19.50
2025-03-03 -19.50
2025-02-28 -20.00
2025-02-27 -20.00
2025-02-26 -20.00
2025-02-25 -15.00
2025-02-24 0.00
2025-02-21 10.00
2025-02-20 10.00
2025-02-19 10.00
2025-02-18 11.00
2025-02-17 11.00
2025-02-14 12.00
2025-02-13 12.00
2025-02-12 12.00
2025-02-11 12.00
2025-02-10 12.00
2025-02-07 12.00
2025-02-06 12.00
2025-02-05 12.00
2025-02-04 12.00
2025-02-03 12.00
2025-01-28 13.50
2025-01-27 14.00
2025-01-24 5.00
2025-01-23 5.00
2025-01-22 5.00
2025-01-21 5.00
2025-01-20 5.00
2025-01-17 5.00
2025-01-16 4.50
2025-01-15 4.50
2025-01-14 4.50
2025-01-13 4.50
2025-01-10 4.50
2025-01-09 4.50
2025-01-08 4.50
2025-01-07 4.50
2025-01-06 4.50
2025-01-03 4.50
2025-01-02 4.50
2024-12-31 4.50
2024-12-30 5.00
2024-12-27 5.00
2024-12-24 5.50
2024-12-23 5.50
2024-12-20 6.00
2024-12-19 6.00
2024-12-18 6.00
2024-12-17 6.00
2024-12-16 6.00
2024-12-13 6.00
2024-12-12 6.00
2024-12-11 6.00
2024-12-10 4.00
2024-12-09 6.50
2024-12-06 7.50
2024-12-05 8.00
2024-12-04 8.50
2024-12-03 8.50
2024-12-02 9.50
2024-11-29 9.50
2024-11-28 10.00
2024-11-27 12.00
2024-11-26 12.00
2024-11-25 12.00
2024-11-22 12.00
2024-11-21 12.00
2024-11-20 12.00
2024-11-19 12.00
2024-11-18 12.00
2024-11-15 12.00
2024-11-14 12.50
2024-11-13 12.50
2024-11-12 12.50
2024-11-11 7.50
2024-11-08 7.50
2024-11-07 7.50
2024-11-06 7.50
2024-11-05 7.50
2024-11-04 7.50
2024-11-01 7.50
2024-10-31 7.50
2024-10-30 0.00
2024-10-29 10.00
2024-10-28 10.00
2024-10-25 0.00
2024-10-24 0.00
2024-10-23 10.00
2024-10-22 10.00
2024-10-21 10.00
2024-10-18 4.00
2024-10-17 4.00
2024-10-16 -2.00
2024-10-15 -2.00
2024-10-14 10.00
2024-10-10 12.50
2024-10-09 4.50
2024-10-08 13.00
2024-10-07 13.00
2024-10-04 7.00
2024-10-03 0.00
2024-10-02 -3.00
2024-09-30 -3.00
2024-09-27 -2.50
2024-09-26 -2.50
2024-09-25 -5.00
2024-09-24 -5.00
2024-09-23 -5.00
2024-09-20 -5.00
2024-09-19 -5.00
2024-09-17 -5.00
2024-09-16 -5.00
2024-09-13 -5.00
2024-09-12 -5.00
2024-09-11 -5.00
2024-09-10 -5.00
2024-09-09 -5.00
2024-09-05 -5.00
2024-09-04 -5.00
2024-09-03 -10.00
2024-09-02 -3.00
2024-08-30 -3.00
2024-08-29 -10.50
2024-08-28 -10.50
2024-08-27 -10.50
2024-08-26 -5.00
2024-08-23 -10.50
2024-08-22 -10.50
2024-08-21 -11.00
2024-08-20 -11.00
2024-08-19 -11.00
2024-08-16 0.00
2024-08-15 -5.00
2024-08-14 -9.00
2024-08-13 -9.00
2024-08-12 -9.00
2024-08-09 -9.00
2024-08-08 -9.00
2024-08-07 -9.00
2024-08-06 -9.00
2024-08-05 -7.00
2024-08-02 -7.00
2024-08-01 -7.00
2024-07-31 -7.00
2024-07-30 -6.50
2024-07-29 -25.00
2024-07-26 -25.00
2024-07-25 -6.50
2024-07-24 -6.50
2024-07-23 -6.50
2024-07-22 -5.00
2024-07-19 -5.00
2024-07-18 -5.00
2024-07-17 -5.00
2024-07-16 -5.00
2024-07-15 -5.00
2024-07-12 -5.00
2024-07-11 -4.00
2024-07-10 -10.50
2024-07-09 -10.50
2024-07-08 -10.50
2024-07-05 -10.50
2024-07-04 -22.00
2024-07-03 -22.00
2024-07-02 -22.00
2024-06-28 -22.00
2024-06-27 -22.00
2024-06-26 -22.00
2024-06-25 -22.00
2024-06-24 -22.00
2024-06-21 -22.00
2024-06-20 -22.00
2024-06-19 -32.00
2024-06-18 -32.00
2024-06-17 -32.00
2024-06-14 -32.00
2024-06-13 -32.00
2024-06-12 -32.00
2024-06-11 -32.00
2024-06-07 -32.00
2024-06-06 -31.00
2024-06-05 -31.00
2024-06-04 -31.00
2024-06-03 -31.00
2024-05-31 -18.00
2024-05-30 -17.50
2024-05-29 -17.50
2024-05-28 -17.00
2024-05-27 -17.00
2024-05-24 -17.00
2024-05-23 -17.00
2024-05-22 -17.00
2024-05-21 -16.50
2024-05-20 -16.50
2024-05-17 -16.50
2024-05-16 -16.50
2024-05-14 -16.50
2024-05-13 -16.50
2024-05-10 -16.50
2024-05-09 -16.00
2024-05-08 -16.00
2024-05-07 -16.00
2024-05-06 -18.00
2024-05-03 -16.00
2024-05-02 -15.50
2024-04-30 -15.50
2024-04-29 -15.00
2024-04-26 -15.50
2024-04-25 -27.50
2024-04-24 -27.50
2024-04-23 -19.00
2024-04-22 -19.00
2024-04-19 -19.00
2024-04-18 -19.00
2024-04-17 -19.00
2024-04-16 -19.00
2024-04-15 -28.50
2024-04-12 -28.50
2024-04-11 -28.50
2024-04-10 -28.50
2024-04-09 -28.50
2024-04-08 -28.50
2024-04-05 -28.50
2024-04-03 -29.00
2024-04-02 -29.00
2024-03-28 -29.00
2024-03-27 -29.00
2024-03-26 -29.00
2024-03-25 -29.00
2024-03-22 -29.00
2024-03-21 -29.00
2024-03-20 -29.00
2024-03-19 -29.00
2024-03-18 -25.00
2024-03-15 -25.00
2024-03-14 -25.00
2024-03-13 -25.00
2024-03-12 -22.50
2024-03-11 -22.50
2024-03-08 -22.50
2024-03-07 -25.00
2024-03-06 -25.00
2024-03-05 -17.00
2024-03-04 -16.00
2024-03-01 -24.00
2024-02-29 -24.00
2024-02-28 -19.00
2024-02-27 -19.00
2024-02-26 -19.00
2024-02-23 -19.00
2024-02-22 -19.00
2024-02-21 -19.00
2024-02-20 -19.00
2024-02-19 -19.00
2024-02-16 -19.00
2024-02-15 -19.00
2024-02-14 -19.00
2024-02-09 -19.00
2024-02-08 -19.00
2024-02-07 -19.00
2024-02-06 -19.00
2024-02-05 -19.00
2024-02-02 -19.00
2024-02-01 -20.50
2024-01-31 -21.00
2024-01-30 -22.00
2024-01-29 -21.00
2024-01-26 -21.00
2024-01-25 -21.00
2024-01-24 -12.50
2024-01-23 -9.50
2024-01-22 -14.00
2024-01-19 -14.00
2024-01-18 -14.00
2024-01-17 -14.00
2024-01-16 -14.00
2024-01-15 -14.00
2024-01-12 -14.00
2024-01-11 -13.50
2024-01-10 -12.00
2024-01-09 -10.50
2024-01-08 -10.50
2024-01-05 -10.50
2024-01-04 -10.50
2024-01-03 -10.50
2024-01-02 -10.50
2023-12-29 -10.50
2023-12-28 -10.00
2023-12-27 -10.00
2023-12-22 -9.00
2023-12-21 -7.00
2023-12-20 -14.50
2023-12-19 -25.00
2023-12-18 -25.00
2023-12-15 -14.50
2023-12-14 -14.50
2023-12-13 -25.00
2023-12-12 -25.00
2023-12-11 -16.00
2023-12-08 -22.50
2023-12-07 -22.50
2023-12-06 -22.50
2023-12-05 -22.50
2023-12-04 -20.50
2023-12-01 -20.50
2023-11-30 -0.50
2023-11-29 -5.50
2023-11-28 -12.00
2023-11-27 -12.00
2023-11-24 -12.00
2023-11-23 -15.50
2023-11-22 -21.50
2023-11-21 -21.50
2023-11-20 -21.50
2023-11-17 -21.50
2023-11-16 -21.50
2023-11-15 -21.50
2023-11-14 -21.50
2023-11-13 -21.50
2023-11-10 -21.50
2023-11-09 -25.00
2023-11-08 -24.50
2023-11-07 -24.50
2023-11-06 -25.00
2023-11-03 -5.00
2023-11-02 -5.00
2023-11-01 0.00
2023-10-31 0.00
2023-10-30 5.00
2023-10-27 -1.00
2023-10-26 -1.00
2023-10-25 -1.00
2023-10-24 0.00
2023-10-20 0.00
2023-10-19 0.00
2023-10-18 2.00
2023-10-17 2.00
2023-10-16 2.00
2023-10-13 -5.00
2023-10-12 -5.00
2023-10-11 -5.00
2023-10-10 -5.00
2023-10-09 -5.00
2023-10-06 -5.00
2023-10-05 -5.00
2023-10-04 -11.50
2023-10-03 -11.00
2023-09-29 -11.00
2023-09-28 -11.00
2023-09-27 -11.00
2023-09-26 -11.00
2023-09-25 -10.50
2023-09-22 -10.50
2023-09-21 -10.50
2023-09-20 -10.50
2023-09-19 -20.50
2023-09-18 -10.50
2023-09-15 -10.50
2023-09-14 -10.50
2023-09-13 -10.00
2023-09-12 -10.00
2023-09-11 -10.00
2023-09-07 -10.00
2023-09-06 -10.00
2023-09-05 -10.00
2023-09-04 -10.00
2023-08-31 -10.00
2023-08-30 -10.00
2023-08-29 -10.00
2023-08-28 -10.00
2023-08-25 -10.00
2023-08-24 -10.00
2023-08-23 -10.00
2023-08-22 -15.00
2023-08-21 -15.00
2023-08-18 -12.50
2023-08-17 0.00
2023-08-16 -12.50
2023-08-15 -12.50
2023-08-14 -12.50
2023-08-11 -12.50
2023-08-10 2.50
2023-08-09 2.50
2023-08-08 2.50
2023-08-07 2.50
2023-08-04 2.50
2023-08-03 2.50
2023-08-02 2.50
2023-08-01 2.50
2023-07-31 2.50
2023-07-28 -12.00
2023-07-27 -12.00
2023-07-26 -12.00
2023-07-25 -12.00
2023-07-24 -10.00
2023-07-21 -5.00
2023-07-20 -5.00
2023-07-19 -5.00
2023-07-18 -5.00
2023-07-14 -5.00
2023-07-13 -5.00
2023-07-12 -5.00
2023-07-11 -5.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 2.50
2023-07-05 2.50
2023-07-04 4.00
2023-07-03 4.00
2023-06-30 4.50
2023-06-29 4.50
2023-06-28 4.50
2023-06-27 8.50
2023-06-26 8.50
2023-06-23 9.00
2023-06-21 9.00
2023-06-20 9.50
2023-06-19 9.50
2023-06-16 0.00
2023-06-15 0.00
2023-06-14 -11.00
2023-06-13 -11.00
2023-06-12 -10.00
2023-06-09 -1.00
2023-06-08 -1.00
2023-06-07 -1.00
2023-06-06 -1.00
2023-06-05 9.00
2023-06-02 0.00
2023-06-01 -10.00
2023-05-31 0.00
2023-05-30 0.00
2023-05-29 0.00
2023-05-25 0.00
2023-05-24 0.00
2023-05-23 0.00
2023-05-22 7.50
2023-05-19 7.50
2023-05-18 7.50
2023-05-17 0.00
2023-05-16 0.00
2023-05-15 0.00
2023-05-12 0.00
2023-05-11 0.00
2023-05-10 0.00
2023-05-09 0.00
2023-05-08 0.00
2023-05-05 5.00
2023-05-04 5.00
2023-05-03 5.00
2023-05-02 5.00
2023-04-28 5.00
2023-04-27 5.00
2023-04-26 5.00
2023-04-25 5.00
2023-04-24 9.00
2023-04-21 10.00
2023-04-20 3.00
2023-04-19 3.00
2023-04-18 3.00
2023-04-17 3.00
2023-04-14 3.00
2023-04-13 3.00
2023-04-12 3.00
2023-04-11 3.00
2023-04-06 3.00
2023-04-04 3.50
2023-04-03 3.50
2023-03-31 4.50
2023-03-30 -1.00
2023-03-29 -1.00
2023-03-28 -1.00
2023-03-27 -1.00
2023-03-24 -1.00
2023-03-23 -1.00
2023-03-22 -1.00
2023-03-21 -1.00
2023-03-20 -0.50
2023-03-17 -0.50
2023-03-16 0.00
2023-03-15 0.00

Copyright & disclaimer, Privacy policy

Back to top