Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 49.99 |
| 2025-11-06 | 51.47 |
| 2025-11-05 | 48.28 |
| 2025-11-04 | 48.28 |
| 2025-11-03 | 49.53 |
| 2025-10-31 | 48.39 |
| 2025-10-30 | 50.33 |
| 2025-10-28 | 50.50 |
| 2025-10-27 | 50.83 |
| 2025-10-24 | 49.49 |
| 2025-10-23 | 48.38 |
| 2025-10-22 | 47.37 |
| 2025-10-21 | 48.94 |
| 2025-10-20 | 47.93 |
| 2025-10-17 | 44.25 |
| 2025-10-16 | 48.04 |
| 2025-10-15 | 48.16 |
| 2025-10-14 | 45.70 |
| 2025-10-13 | 48.04 |
| 2025-10-10 | 50.39 |
| 2025-10-09 | 52.84 |
| 2025-10-08 | 53.18 |
| 2025-10-06 | 53.85 |
| 2025-10-03 | 54.96 |
| 2025-10-02 | 55.96 |
| 2025-09-30 | 53.51 |
| 2025-09-29 | 51.95 |
| 2025-09-26 | 49.38 |
| 2025-09-25 | 51.39 |
| 2025-09-24 | 51.61 |
| 2025-09-23 | 49.49 |
| 2025-09-22 | 50.39 |
| 2025-09-19 | 51.73 |
| 2025-09-18 | 51.61 |
| 2025-09-17 | 53.51 |
| 2025-09-16 | 50.94 |
| 2025-09-15 | 51.06 |
| 2025-09-12 | 50.61 |
| 2025-09-11 | 49.05 |
| 2025-09-10 | 49.49 |
| 2025-09-09 | 48.04 |
| 2025-09-08 | 46.15 |
| 2025-09-05 | 44.92 |
| 2025-09-04 | 42.91 |
| 2025-09-03 | 44.47 |
| 2025-09-02 | 45.25 |
| 2025-09-01 | 45.92 |
| 2025-08-29 | 42.91 |
| 2025-08-28 | 42.24 |
| 2025-08-27 | 43.36 |
| 2025-08-26 | 45.14 |
| 2025-08-25 | 47.04 |
| 2025-08-22 | 44.14 |
| 2025-08-21 | 42.91 |
| 2025-08-20 | 43.14 |
| 2025-08-19 | 42.91 |
| 2025-08-18 | 43.14 |
| 2025-08-15 | 43.92 |
| 2025-08-14 | 45.14 |
| 2025-08-13 | 45.48 |
| 2025-08-12 | 42.13 |
| 2025-08-11 | 41.68 |
| 2025-08-08 | 41.57 |
| 2025-08-07 | 42.58 |
| 2025-08-06 | 41.80 |
| 2025-08-05 | 41.46 |
| 2025-08-04 | 40.57 |
| 2025-08-01 | 39.34 |
| 2025-07-31 | 40.90 |
| 2025-07-30 | 43.14 |
| 2025-07-29 | 45.14 |
| 2025-07-28 | 45.37 |
| 2025-07-25 | 44.36 |
| 2025-07-24 | 45.92 |
| 2025-07-23 | 45.14 |
| 2025-07-22 | 42.80 |
| 2025-07-21 | 42.02 |
| 2025-07-18 | 41.24 |
| 2025-07-17 | 39.45 |
| 2025-07-16 | 39.34 |
| 2025-07-15 | 39.90 |
| 2025-07-14 | 37.78 |
| 2025-07-11 | 37.33 |
| 2025-07-10 | 36.78 |
| 2025-07-09 | 36.00 |
| 2025-07-08 | 37.45 |
| 2025-07-07 | 35.88 |
| 2025-07-04 | 36.11 |
| 2025-07-03 | 36.89 |
| 2025-07-02 | 37.45 |
| 2025-06-30 | 36.78 |
| 2025-06-27 | 37.78 |
| 2025-06-26 | 38.11 |
| 2025-06-25 | 38.90 |
| 2025-06-24 | 37.22 |
| 2025-06-23 | 34.43 |
| 2025-06-20 | 33.43 |
| 2025-06-19 | 31.87 |
| 2025-06-18 | 34.54 |
| 2025-06-17 | 36.11 |
| 2025-06-16 | 36.55 |
| 2025-06-13 | 35.33 |
| 2025-06-12 | 36.44 |
| 2025-06-11 | 38.00 |
| 2025-06-10 | 36.66 |
| 2025-06-09 | 36.66 |
| 2025-06-06 | 34.77 |
| 2025-06-05 | 34.99 |
| 2025-06-04 | 33.65 |
| 2025-06-03 | 32.87 |
| 2025-06-02 | 30.97 |
| 2025-05-30 | 31.53 |
| 2025-05-29 | 33.09 |
| 2025-05-28 | 31.42 |
| 2025-05-27 | 31.98 |
| 2025-05-26 | 31.20 |
| 2025-05-23 | 32.87 |
| 2025-05-22 | 32.54 |
| 2025-05-21 | 34.21 |
| 2025-05-20 | 33.21 |
| 2025-05-19 | 31.31 |
| 2025-05-16 | 31.42 |
| 2025-05-15 | 31.98 |
| 2025-05-14 | 32.87 |
| 2025-05-13 | 29.75 |
| 2025-05-12 | 32.43 |
| 2025-05-09 | 28.63 |
| 2025-05-08 | 27.96 |
| 2025-05-07 | 27.40 |
| 2025-05-06 | 27.40 |
| 2025-05-02 | 26.40 |
| 2025-04-30 | 24.17 |
| 2025-04-29 | 23.50 |
| 2025-04-28 | 23.28 |
| 2025-04-25 | 23.28 |
| 2025-04-24 | 22.72 |
| 2025-04-23 | 23.72 |
| 2025-04-22 | 20.96 |
| 2025-04-17 | 19.96 |
| 2025-04-16 | 17.86 |
| 2025-04-15 | 20.18 |
| 2025-04-14 | 19.96 |
| 2025-04-11 | 17.20 |
| 2025-04-10 | 15.99 |
| 2025-04-09 | 13.45 |
| 2025-04-08 | 12.23 |
| 2025-04-07 | 10.68 |
| 2025-04-03 | 27.81 |
| 2025-04-02 | 29.90 |
| 2025-04-01 | 29.79 |
| 2025-03-31 | 29.57 |
| 2025-03-28 | 31.01 |
| 2025-03-27 | 31.89 |
| 2025-03-26 | 31.34 |
| 2025-03-25 | 30.68 |
| 2025-03-24 | 33.66 |
| 2025-03-21 | 32.56 |
| 2025-03-20 | 35.54 |
| 2025-03-19 | 38.52 |
| 2025-03-18 | 38.30 |
| 2025-03-17 | 35.10 |
| 2025-03-14 | 33.99 |
| 2025-03-13 | 31.23 |
| 2025-03-12 | 32.45 |
| 2025-03-11 | 32.78 |
| 2025-03-10 | 33.00 |
| 2025-03-07 | 35.43 |
| 2025-03-06 | 35.98 |
| 2025-03-05 | 31.45 |
| 2025-03-04 | 27.81 |
| 2025-03-03 | 28.25 |
| 2025-02-28 | 27.92 |
| 2025-02-27 | 32.22 |
| 2025-02-26 | 32.34 |
| 2025-02-25 | 28.36 |
| 2025-02-24 | 30.02 |
| 2025-02-21 | 30.79 |
| 2025-02-20 | 25.71 |
| 2025-02-19 | 27.81 |
| 2025-02-18 | 28.03 |
| 2025-02-17 | 26.04 |
| 2025-02-14 | 26.04 |
| 2025-02-13 | 21.51 |
| 2025-02-12 | 21.84 |
| 2025-02-11 | 18.86 |
| 2025-02-10 | 19.96 |
| 2025-02-07 | 17.86 |
| 2025-02-06 | 16.54 |
| 2025-02-05 | 14.88 |
| 2025-02-04 | 15.99 |
| 2025-02-03 | 12.89 |
| 2025-01-28 | 12.89 |
| 2025-01-27 | 12.67 |
| 2025-01-24 | 11.90 |
| 2025-01-23 | 9.91 |
| 2025-01-22 | 10.30 |
| 2025-01-21 | 12.23 |
| 2025-01-20 | 11.13 |
| 2025-01-17 | 9.30 |
| 2025-01-16 | 9.08 |
| 2025-01-15 | 7.59 |
| 2025-01-14 | 7.37 |
| 2025-01-13 | 5.44 |
| 2025-01-10 | 6.43 |
| 2025-01-09 | 7.32 |
| 2025-01-08 | 7.54 |
| 2025-01-07 | 8.42 |
| 2025-01-06 | 9.80 |
| 2025-01-03 | 10.13 |
| 2025-01-02 | 9.25 |
| 2024-12-31 | 11.90 |
| 2024-12-30 | 11.46 |
| 2024-12-27 | 11.68 |
| 2024-12-24 | 12.12 |
| 2024-12-23 | 10.57 |
| 2024-12-20 | 9.86 |
| 2024-12-19 | 10.02 |
| 2024-12-18 | 10.68 |
| 2024-12-17 | 9.91 |
| 2024-12-16 | 10.08 |
| 2024-12-13 | 10.91 |
| 2024-12-12 | 13.45 |
| 2024-12-11 | 12.23 |
| 2024-12-10 | 13.11 |
| 2024-12-09 | 13.56 |
| 2024-12-06 | 10.68 |
| 2024-12-05 | 8.92 |
| 2024-12-04 | 9.80 |
| 2024-12-03 | 9.80 |
| 2024-12-02 | 9.03 |
| 2024-11-29 | 8.25 |
| 2024-11-28 | 7.70 |
| 2024-11-27 | 9.14 |
| 2024-11-26 | 6.43 |
| 2024-11-25 | 6.54 |
| 2024-11-22 | 6.82 |
| 2024-11-21 | 8.92 |
| 2024-11-20 | 9.47 |
| 2024-11-19 | 9.30 |
| 2024-11-18 | 8.86 |
| 2024-11-15 | 7.98 |
| 2024-11-14 | 7.98 |
| 2024-11-13 | 10.13 |
| 2024-11-12 | 10.30 |
| 2024-11-11 | 13.56 |
| 2024-11-08 | 14.99 |
| 2024-11-07 | 16.43 |
| 2024-11-06 | 14.00 |
| 2024-11-05 | 16.65 |
| 2024-11-04 | 14.22 |
| 2024-11-01 | 13.89 |
| 2024-10-31 | 13.00 |
| 2024-10-30 | 13.00 |
| 2024-10-29 | 14.88 |
| 2024-10-28 | 14.35 |
| 2024-10-25 | 14.45 |
| 2024-10-24 | 13.81 |
| 2024-10-23 | 15.20 |
| 2024-10-22 | 13.81 |
| 2024-10-21 | 13.70 |
| 2024-10-18 | 15.31 |
| 2024-10-17 | 11.34 |
| 2024-10-16 | 12.52 |
| 2024-10-15 | 12.95 |
| 2024-10-14 | 16.92 |
| 2024-10-10 | 17.78 |
| 2024-10-09 | 14.35 |
| 2024-10-08 | 16.06 |
| 2024-10-07 | 27.65 |
| 2024-10-04 | 25.82 |
| 2024-10-03 | 22.39 |
| 2024-10-02 | 24.11 |
| 2024-09-30 | 17.03 |
| 2024-09-27 | 14.45 |
| 2024-09-26 | 10.81 |
| 2024-09-25 | 6.41 |
| 2024-09-24 | 5.87 |
| 2024-09-23 | 1.63 |
| 2024-09-20 | 1.58 |
| 2024-09-19 | 0.40 |
| 2024-09-17 | -1.58 |
| 2024-09-16 | -2.76 |
| 2024-09-13 | -3.09 |
| 2024-09-12 | -3.78 |
| 2024-09-11 | -4.69 |
| 2024-09-10 | -3.94 |
| 2024-09-09 | -4.32 |
| 2024-09-05 | -2.98 |
| 2024-09-04 | -3.03 |
| 2024-09-03 | -1.96 |
| 2024-09-02 | -1.85 |
| 2024-08-30 | -0.19 |
| 2024-08-29 | -1.48 |
| 2024-08-28 | -1.85 |
| 2024-08-27 | -0.94 |
| 2024-08-26 | -1.48 |
| 2024-08-23 | -2.33 |
| 2024-08-22 | -2.28 |
| 2024-08-21 | -3.68 |
| 2024-08-20 | -3.03 |
| 2024-08-19 | -2.66 |
| 2024-08-16 | -3.41 |
| 2024-08-15 | -5.12 |
| 2024-08-14 | -5.28 |
| 2024-08-13 | -4.91 |
| 2024-08-12 | -5.28 |
| 2024-08-09 | -5.28 |
| 2024-08-08 | -6.46 |
| 2024-08-07 | -6.52 |
| 2024-08-06 | -7.75 |
| 2024-08-05 | -7.48 |
| 2024-08-02 | -6.09 |
| 2024-08-01 | -4.27 |
| 2024-07-31 | -3.68 |
| 2024-07-30 | -5.87 |
| 2024-07-29 | -4.32 |
| 2024-07-26 | -5.87 |
| 2024-07-25 | -5.77 |
| 2024-07-24 | -4.10 |
| 2024-07-23 | -3.35 |
| 2024-07-22 | -2.28 |
| 2024-07-19 | -3.57 |
| 2024-07-18 | -1.69 |
| 2024-07-17 | -1.96 |
| 2024-07-16 | -1.96 |
| 2024-07-15 | -0.35 |
| 2024-07-12 | 1.15 |
| 2024-07-11 | -1.32 |
| 2024-07-10 | -3.35 |
| 2024-07-09 | -3.19 |
| 2024-07-08 | -3.03 |
| 2024-07-05 | -2.07 |
| 2024-07-04 | -0.73 |
| 2024-07-03 | -1.32 |
| 2024-07-02 | -2.44 |
| 2024-06-28 | -2.82 |
| 2024-06-27 | -2.76 |
| 2024-06-26 | -0.94 |
| 2024-06-25 | -1.15 |
| 2024-06-24 | -1.32 |
| 2024-06-21 | -1.32 |
| 2024-06-20 | 0.35 |
| 2024-06-19 | 0.88 |
| 2024-06-18 | -1.91 |
| 2024-06-17 | -1.85 |
| 2024-06-14 | -2.01 |
| 2024-06-13 | -0.99 |
| 2024-06-12 | -1.91 |
| 2024-06-11 | -0.78 |
| 2024-06-07 | 0.08 |
| 2024-06-06 | 0.62 |
| 2024-06-05 | 0.08 |
| 2024-06-04 | 0.08 |
| 2024-06-03 | -0.14 |
| 2024-05-31 | -1.85 |
| 2024-05-30 | -0.99 |
| 2024-05-29 | 0.35 |
| 2024-05-28 | 2.01 |
| 2024-05-27 | 1.90 |
| 2024-05-24 | 0.78 |
| 2024-05-23 | 2.01 |
| 2024-05-22 | 3.73 |
| 2024-05-21 | 3.78 |
| 2024-05-20 | 6.25 |
| 2024-05-17 | 5.76 |
| 2024-05-16 | 4.75 |
| 2024-05-14 | 3.14 |
| 2024-05-13 | 3.35 |
| 2024-05-10 | 2.55 |
| 2024-05-09 | 0.13 |
| 2024-05-08 | -1.26 |
| 2024-05-07 | -0.46 |
| 2024-05-06 | 0.19 |
| 2024-05-03 | -0.46 |
| 2024-05-02 | -1.80 |
| 2024-04-30 | -4.32 |
| 2024-04-29 | -4.43 |
| 2024-04-26 | -4.80 |
| 2024-04-25 | -6.88 |
| 2024-04-24 | -7.30 |
| 2024-04-23 | -9.27 |
| 2024-04-22 | -11.13 |
| 2024-04-19 | -12.41 |
| 2024-04-18 | -11.56 |
| 2024-04-17 | -12.35 |
| 2024-04-16 | -12.30 |
| 2024-04-15 | -10.55 |
| 2024-04-12 | -9.75 |
| 2024-04-11 | -7.78 |
| 2024-04-10 | -7.51 |
| 2024-04-09 | -9.16 |
| 2024-04-08 | -9.75 |
| 2024-04-05 | -9.91 |
| 2024-04-03 | -9.91 |
| 2024-04-02 | -8.79 |
| 2024-03-28 | -10.92 |
| 2024-03-27 | -11.61 |
| 2024-03-26 | -10.44 |
| 2024-03-25 | -11.29 |
| 2024-03-22 | -11.13 |
| 2024-03-21 | -9.06 |
| 2024-03-20 | -10.81 |
| 2024-03-19 | -10.92 |
| 2024-03-18 | -9.80 |
| 2024-03-15 | -9.85 |
| 2024-03-14 | -8.68 |
| 2024-03-13 | -7.89 |
| 2024-03-12 | -7.89 |
| 2024-03-11 | -10.70 |
| 2024-03-08 | -11.93 |
| 2024-03-07 | -12.67 |
| 2024-03-06 | -11.72 |
| 2024-03-05 | -13.31 |
| 2024-03-04 | -10.97 |
| 2024-03-01 | -11.08 |
| 2024-02-29 | -11.56 |
| 2024-02-28 | -11.29 |
| 2024-02-27 | -9.80 |
| 2024-02-26 | -10.81 |
| 2024-02-23 | -10.23 |
| 2024-02-22 | -10.01 |
| 2024-02-21 | -11.45 |
| 2024-02-20 | -12.89 |
| 2024-02-19 | -13.36 |
| 2024-02-16 | -12.25 |
| 2024-02-15 | -14.48 |
| 2024-02-14 | -14.80 |
| 2024-02-09 | -15.65 |
| 2024-02-08 | -14.91 |
| 2024-02-07 | -13.84 |
| 2024-02-06 | -13.42 |
| 2024-02-05 | -16.87 |
| 2024-02-02 | -16.71 |
| 2024-02-01 | -16.29 |
| 2024-01-31 | -16.93 |
| 2024-01-30 | -15.81 |
| 2024-01-29 | -13.68 |
| 2024-01-26 | -14.37 |
| 2024-01-25 | -13.04 |
| 2024-01-24 | -14.59 |
| 2024-01-23 | -17.67 |
| 2024-01-22 | -19.64 |
| 2024-01-19 | -17.88 |
| 2024-01-18 | -17.41 |
| 2024-01-17 | -18.10 |
| 2024-01-16 | -14.91 |
| 2024-01-15 | -12.89 |
| 2024-01-12 | -12.83 |
| 2024-01-11 | -12.46 |
| 2024-01-10 | -13.58 |
| 2024-01-09 | -13.10 |
| 2024-01-08 | -12.99 |
| 2024-01-05 | -11.29 |
| 2024-01-04 | -10.60 |
| 2024-01-03 | -10.70 |
| 2024-01-02 | -9.91 |
| 2023-12-29 | -8.58 |
| 2023-12-28 | -8.36 |
| 2023-12-27 | -10.86 |
| 2023-12-22 | -12.41 |
| 2023-12-21 | -10.76 |
| 2023-12-20 | -10.86 |
| 2023-12-19 | -11.56 |
| 2023-12-18 | -10.86 |
| 2023-12-15 | -9.91 |
| 2023-12-14 | -12.03 |
| 2023-12-13 | -12.99 |
| 2023-12-12 | -12.19 |
| 2023-12-11 | -13.10 |
| 2023-12-08 | -12.46 |
| 2023-12-07 | -12.41 |
| 2023-12-06 | -11.77 |
| 2023-12-05 | -12.46 |
| 2023-12-04 | -10.70 |
| 2023-12-01 | -9.75 |
| 2023-11-30 | -8.58 |
| 2023-11-29 | -8.90 |
| 2023-11-28 | -6.93 |
| 2023-11-27 | -6.02 |
| 2023-11-24 | -5.92 |
| 2023-11-23 | -3.95 |
| 2023-11-22 | -5.01 |
| 2023-11-21 | -5.12 |
| 2023-11-20 | -4.80 |
| 2023-11-17 | -6.56 |
| 2023-11-16 | -4.54 |
| 2023-11-15 | -3.21 |
| 2023-11-14 | -6.77 |
| 2023-11-13 | -6.61 |
| 2023-11-10 | -7.94 |
| 2023-11-09 | -6.24 |
| 2023-11-08 | -6.13 |
| 2023-11-07 | -5.55 |
| 2023-11-06 | -3.90 |
| 2023-11-03 | -5.55 |
| 2023-11-02 | -7.83 |
| 2023-11-01 | -8.58 |
| 2023-10-31 | -8.42 |
| 2023-10-30 | -6.77 |
| 2023-10-27 | -6.77 |
| 2023-10-26 | -8.78 |
| 2023-10-25 | -8.52 |
| 2023-10-24 | -9.24 |
| 2023-10-20 | -8.26 |
| 2023-10-19 | -7.65 |
| 2023-10-18 | -5.22 |
| 2023-10-17 | -5.12 |
| 2023-10-16 | -5.79 |
| 2023-10-13 | -4.91 |
| 2023-10-12 | -2.75 |
| 2023-10-11 | -4.35 |
| 2023-10-10 | -5.53 |
| 2023-10-09 | -6.31 |
| 2023-10-06 | -6.46 |
| 2023-10-05 | -8.01 |
| 2023-10-04 | -8.16 |
| 2023-10-03 | -7.49 |
| 2023-09-29 | -4.91 |
| 2023-09-28 | -7.18 |
| 2023-09-27 | -5.89 |
| 2023-09-26 | -6.72 |
| 2023-09-25 | -5.43 |
| 2023-09-22 | -3.57 |
| 2023-09-21 | -5.74 |
| 2023-09-20 | -4.55 |
| 2023-09-19 | -3.93 |
| 2023-09-18 | -4.40 |
| 2023-09-15 | -3.06 |
| 2023-09-14 | -3.57 |
| 2023-09-13 | -3.83 |
| 2023-09-12 | -3.78 |
| 2023-09-11 | -3.47 |
| 2023-09-07 | -3.11 |
| 2023-09-06 | -1.92 |
| 2023-09-05 | -1.92 |
| 2023-09-04 | 0.14 |
| 2023-08-31 | -2.39 |
| 2023-08-30 | -2.03 |
| 2023-08-29 | -1.87 |
| 2023-08-28 | -3.83 |
| 2023-08-25 | -4.55 |
| 2023-08-24 | -3.26 |
| 2023-08-23 | -5.07 |
| 2023-08-22 | -5.53 |
| 2023-08-21 | -6.41 |
| 2023-08-18 | -4.71 |
| 2023-08-17 | -2.64 |
| 2023-08-16 | -2.80 |
| 2023-08-15 | -1.46 |
| 2023-08-14 | -0.48 |
| 2023-08-11 | 1.17 |
| 2023-08-10 | 2.00 |
| 2023-08-09 | 1.89 |
| 2023-08-08 | 1.53 |
| 2023-08-07 | 3.34 |
| 2023-08-04 | 3.34 |
| 2023-08-03 | 2.62 |
| 2023-08-02 | 3.08 |
| 2023-08-01 | 5.92 |
| 2023-07-31 | 5.92 |
| 2023-07-28 | 5.30 |
| 2023-07-27 | 3.75 |
| 2023-07-26 | 2.41 |
| 2023-07-25 | 2.72 |
| 2023-07-24 | -1.20 |
| 2023-07-21 | 1.02 |
| 2023-07-20 | 0.04 |
| 2023-07-19 | 0.24 |
| 2023-07-18 | 0.60 |
| 2023-07-14 | 2.62 |
| 2023-07-13 | 2.36 |
| 2023-07-12 | -0.17 |
| 2023-07-11 | -1.30 |
| 2023-07-10 | -2.13 |
| 2023-07-07 | -2.75 |
| 2023-07-06 | -1.92 |
| 2023-07-05 | 0.40 |
| 2023-07-04 | 1.89 |
| 2023-07-03 | 1.27 |
| 2023-06-30 | -0.74 |
| 2023-06-29 | -0.63 |
| 2023-06-28 | 0.71 |
| 2023-06-27 | 0.45 |
| 2023-06-26 | -1.25 |
| 2023-06-23 | -0.89 |
| 2023-06-21 | 0.81 |
| 2023-06-20 | 2.72 |
| 2023-06-19 | 4.16 |
| 2023-06-16 | 4.88 |
| 2023-06-15 | 3.85 |
| 2023-06-14 | 1.58 |
| 2023-06-13 | 2.25 |
| 2023-06-12 | 1.58 |
| 2023-06-09 | 1.38 |
| 2023-06-08 | 0.81 |
| 2023-06-07 | 0.50 |
| 2023-06-06 | -0.43 |
| 2023-06-05 | -0.22 |
| 2023-06-02 | -1.05 |
| 2023-06-01 | -4.96 |
| 2023-05-31 | -4.71 |
| 2023-05-30 | -2.95 |
| 2023-05-29 | -3.16 |
| 2023-05-25 | -2.18 |
| 2023-05-24 | -0.43 |
| 2023-05-23 | 1.07 |
| 2023-05-22 | 2.31 |
| 2023-05-19 | 1.07 |
| 2023-05-18 | 2.51 |
| 2023-05-17 | 1.53 |
| 2023-05-16 | 3.75 |
| 2023-05-15 | 3.75 |
| 2023-05-12 | 1.84 |
| 2023-05-11 | 2.41 |
| 2023-05-10 | 2.46 |
| 2023-05-09 | 2.93 |
| 2023-05-08 | 5.19 |
| 2023-05-05 | 3.96 |
| 2023-05-04 | 3.44 |
| 2023-05-03 | 2.00 |
| 2023-05-02 | 3.08 |
| 2023-04-28 | 3.13 |
| 2023-04-27 | 2.82 |
| 2023-04-26 | 2.26 |
| 2023-04-25 | 1.69 |
| 2023-04-24 | 3.44 |
| 2023-04-21 | 3.85 |
| 2023-04-20 | 5.70 |
| 2023-04-19 | 5.49 |
| 2023-04-18 | 6.93 |
| 2023-04-17 | 7.85 |
| 2023-04-14 | 6.21 |
| 2023-04-13 | 5.49 |
| 2023-04-12 | 5.28 |
| 2023-04-11 | 6.31 |
| 2023-04-06 | 5.39 |
| 2023-04-04 | 5.08 |
| 2023-04-03 | 5.70 |
| 2023-03-31 | 5.59 |
| 2023-03-30 | 5.28 |
| 2023-03-29 | 4.57 |
| 2023-03-28 | 2.62 |
| 2023-03-27 | 1.44 |
| 2023-03-24 | 3.13 |
| 2023-03-23 | 3.95 |
| 2023-03-22 | 1.59 |
| 2023-03-21 | -0.15 |
| 2023-03-20 | -1.44 |
| 2023-03-17 | 1.28 |
| 2023-03-16 | -0.31 |
| 2023-03-15 | 1.49 |
| 2023-03-14 | -0.15 |
| 2023-03-13 | 2.21 |
| 2023-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy