Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1286 % |
|---|---|
| 2025-11-03 | 94.21 |
| 2025-10-31 | 94.99 |
| 2025-10-30 | 86.02 |
| 2025-10-28 | 84.07 |
| 2025-10-27 | 91.09 |
| 2025-10-24 | 87.19 |
| 2025-10-23 | 75.49 |
| 2025-10-22 | 79.39 |
| 2025-10-21 | 80.17 |
| 2025-10-20 | 66.53 |
| 2025-10-17 | 63.80 |
| 2025-10-16 | 70.42 |
| 2025-10-15 | 73.54 |
| 2025-10-14 | 68.48 |
| 2025-10-13 | 70.03 |
| 2025-10-10 | 77.83 |
| 2025-10-09 | 91.48 |
| 2025-10-08 | 77.44 |
| 2025-10-06 | 76.27 |
| 2025-10-03 | 72.76 |
| 2025-10-02 | 71.98 |
| 2025-09-30 | 68.87 |
| 2025-09-29 | 69.26 |
| 2025-09-26 | 57.56 |
| 2025-09-25 | 57.95 |
| 2025-09-24 | 57.56 |
| 2025-09-23 | 55.61 |
| 2025-09-22 | 50.93 |
| 2025-09-19 | 53.27 |
| 2025-09-18 | 50.93 |
| 2025-09-17 | 48.59 |
| 2025-09-16 | 46.25 |
| 2025-09-15 | 47.42 |
| 2025-09-12 | 45.47 |
| 2025-09-11 | 46.25 |
| 2025-09-10 | 50.15 |
| 2025-09-09 | 39.23 |
| 2025-09-08 | 38.84 |
| 2025-09-05 | 31.04 |
| 2025-09-04 | 31.04 |
| 2025-09-03 | 35.33 |
| 2025-09-02 | 39.62 |
| 2025-09-01 | 43.91 |
| 2025-08-29 | 44.30 |
| 2025-08-28 | 41.18 |
| 2025-08-27 | 41.57 |
| 2025-08-26 | 45.08 |
| 2025-08-25 | 42.35 |
| 2025-08-22 | 43.91 |
| 2025-08-21 | 43.52 |
| 2025-08-20 | 43.91 |
| 2025-08-19 | 45.43 |
| 2025-08-18 | 51.54 |
| 2025-08-15 | 53.07 |
| 2025-08-14 | 58.79 |
| 2025-08-13 | 54.21 |
| 2025-08-12 | 41.23 |
| 2025-08-11 | 41.23 |
| 2025-08-08 | 37.42 |
| 2025-08-07 | 35.89 |
| 2025-08-06 | 31.31 |
| 2025-08-05 | 31.31 |
| 2025-08-04 | 15.66 |
| 2025-08-01 | 11.84 |
| 2025-07-31 | 16.04 |
| 2025-07-30 | 18.33 |
| 2025-07-29 | 19.86 |
| 2025-07-28 | 17.95 |
| 2025-07-25 | 18.71 |
| 2025-07-24 | 27.11 |
| 2025-07-23 | 24.82 |
| 2025-07-22 | 27.87 |
| 2025-07-21 | 26.35 |
| 2025-07-18 | 23.29 |
| 2025-07-17 | 22.15 |
| 2025-07-16 | 24.06 |
| 2025-07-15 | 19.09 |
| 2025-07-14 | 17.57 |
| 2025-07-11 | 17.57 |
| 2025-07-10 | 19.09 |
| 2025-07-09 | 22.15 |
| 2025-07-08 | 23.29 |
| 2025-07-07 | 13.75 |
| 2025-07-04 | 14.13 |
| 2025-07-03 | 16.42 |
| 2025-07-02 | 16.42 |
| 2025-06-30 | 12.61 |
| 2025-06-27 | 9.55 |
| 2025-06-26 | 7.26 |
| 2025-06-25 | 6.12 |
| 2025-06-24 | -2.28 |
| 2025-06-23 | -4.57 |
| 2025-06-20 | -5.34 |
| 2025-06-19 | -4.19 |
| 2025-06-18 | -2.28 |
| 2025-06-17 | -3.43 |
| 2025-06-16 | -2.28 |
| 2025-06-13 | -0.75 |
| 2025-06-12 | 3.44 |
| 2025-06-11 | 4.97 |
| 2025-06-10 | 0.77 |
| 2025-06-09 | 1.54 |
| 2025-06-06 | -2.66 |
| 2025-06-05 | 0.01 |
| 2025-06-04 | -3.04 |
| 2025-06-03 | -3.43 |
| 2025-06-02 | -3.43 |
| 2025-05-30 | -3.04 |
| 2025-05-29 | 0.01 |
| 2025-05-28 | -1.90 |
| 2025-05-27 | -4.19 |
| 2025-05-26 | -2.66 |
| 2025-05-23 | -3.43 |
| 2025-05-22 | -1.90 |
| 2025-05-21 | 2.30 |
| 2025-05-20 | -0.37 |
| 2025-05-19 | -3.43 |
| 2025-05-16 | 0.77 |
| 2025-05-15 | 0.39 |
| 2025-05-14 | 1.15 |
| 2025-05-13 | -0.37 |
| 2025-05-12 | 4.97 |
| 2025-05-09 | -6.86 |
| 2025-05-08 | -6.10 |
| 2025-05-07 | -3.81 |
| 2025-05-06 | -3.04 |
| 2025-05-02 | -6.86 |
| 2025-04-30 | -11.82 |
| 2025-04-29 | -11.06 |
| 2025-04-28 | -12.21 |
| 2025-04-25 | -9.53 |
| 2025-04-24 | -8.39 |
| 2025-04-23 | -7.24 |
| 2025-04-22 | -12.59 |
| 2025-04-17 | -12.59 |
| 2025-04-16 | -11.82 |
| 2025-04-15 | -9.15 |
| 2025-04-14 | -9.53 |
| 2025-04-11 | -9.92 |
| 2025-04-10 | -8.77 |
| 2025-04-09 | -17.17 |
| 2025-04-08 | -19.46 |
| 2025-04-07 | -20.60 |
| 2025-04-03 | 9.17 |
| 2025-04-02 | 17.19 |
| 2025-04-01 | 17.19 |
| 2025-03-31 | 17.19 |
| 2025-03-28 | 21.77 |
| 2025-03-27 | 19.09 |
| 2025-03-26 | 20.24 |
| 2025-03-25 | 12.61 |
| 2025-03-24 | 15.28 |
| 2025-03-21 | 11.08 |
| 2025-03-20 | 18.88 |
| 2025-03-19 | 22.22 |
| 2025-03-18 | 27.80 |
| 2025-03-17 | 33.00 |
| 2025-03-14 | 27.05 |
| 2025-03-13 | 19.99 |
| 2025-03-12 | 49.71 |
| 2025-03-11 | -6.01 |
| 2025-03-10 | -6.01 |
| 2025-03-07 | -8.24 |
| 2025-03-06 | -9.35 |
| 2025-03-05 | -7.87 |
| 2025-03-04 | -7.13 |
| 2025-03-03 | -7.50 |
| 2025-02-28 | -11.21 |
| 2025-02-27 | -6.75 |
| 2025-02-26 | -4.52 |
| 2025-02-25 | -6.38 |
| 2025-02-24 | -5.27 |
| 2025-02-21 | -13.81 |
| 2025-02-20 | -17.16 |
| 2025-02-19 | -21.24 |
| 2025-02-18 | -20.50 |
| 2025-02-17 | -20.13 |
| 2025-02-14 | -23.10 |
| 2025-02-13 | -23.47 |
| 2025-02-12 | -23.84 |
| 2025-02-11 | -23.84 |
| 2025-02-10 | -21.99 |
| 2025-02-07 | -22.36 |
| 2025-02-06 | -22.36 |
| 2025-02-05 | -22.36 |
| 2025-02-04 | -23.84 |
| 2025-02-03 | -24.21 |
| 2025-01-28 | -20.87 |
| 2025-01-27 | -19.38 |
| 2025-01-24 | -19.38 |
| 2025-01-23 | -19.01 |
| 2025-01-22 | -20.87 |
| 2025-01-21 | -24.96 |
| 2025-01-20 | -24.96 |
| 2025-01-17 | -22.73 |
| 2025-01-16 | -24.96 |
| 2025-01-15 | -25.70 |
| 2025-01-14 | -24.59 |
| 2025-01-13 | -24.59 |
| 2025-01-10 | -26.44 |
| 2025-01-09 | -28.30 |
| 2025-01-08 | -26.81 |
| 2025-01-07 | -27.56 |
| 2025-01-06 | -25.70 |
| 2025-01-03 | -24.21 |
| 2025-01-02 | -26.44 |
| 2024-12-31 | -27.56 |
| 2024-12-30 | -28.30 |
| 2024-12-27 | -27.19 |
| 2024-12-24 | -26.81 |
| 2024-12-23 | -26.81 |
| 2024-12-20 | -23.84 |
| 2024-12-19 | -27.56 |
| 2024-12-18 | -28.30 |
| 2024-12-17 | -27.56 |
| 2024-12-16 | -26.44 |
| 2024-12-13 | -26.07 |
| 2024-12-12 | -22.73 |
| 2024-12-11 | -27.19 |
| 2024-12-10 | -26.44 |
| 2024-12-09 | -24.21 |
| 2024-12-06 | -25.70 |
| 2024-12-05 | -24.21 |
| 2024-12-04 | -23.84 |
| 2024-12-03 | -24.21 |
| 2024-12-02 | -24.21 |
| 2024-11-29 | -26.81 |
| 2024-11-28 | -23.84 |
| 2024-11-27 | -23.84 |
| 2024-11-26 | -23.84 |
| 2024-11-25 | -23.84 |
| 2024-11-22 | -26.44 |
| 2024-11-21 | -27.56 |
| 2024-11-20 | -26.81 |
| 2024-11-19 | -25.70 |
| 2024-11-18 | -23.84 |
| 2024-11-15 | -21.99 |
| 2024-11-14 | -20.50 |
| 2024-11-13 | -20.50 |
| 2024-11-12 | -20.50 |
| 2024-11-11 | -20.13 |
| 2024-11-08 | -21.24 |
| 2024-11-07 | -21.61 |
| 2024-11-06 | -21.61 |
| 2024-11-05 | -19.76 |
| 2024-11-04 | -20.13 |
| 2024-11-01 | -15.30 |
| 2024-10-31 | -15.30 |
| 2024-10-30 | -14.93 |
| 2024-10-29 | -14.56 |
| 2024-10-28 | -16.04 |
| 2024-10-25 | -13.44 |
| 2024-10-24 | -15.30 |
| 2024-10-23 | -13.81 |
| 2024-10-22 | -13.07 |
| 2024-10-21 | -13.07 |
| 2024-10-18 | -21.99 |
| 2024-10-17 | -21.24 |
| 2024-10-16 | -21.99 |
| 2024-10-15 | -20.13 |
| 2024-10-14 | -18.64 |
| 2024-10-10 | -19.38 |
| 2024-10-09 | -20.13 |
| 2024-10-08 | -20.13 |
| 2024-10-07 | -19.01 |
| 2024-10-04 | -20.50 |
| 2024-10-03 | -19.76 |
| 2024-10-02 | -19.01 |
| 2024-09-30 | -23.47 |
| 2024-09-27 | -22.73 |
| 2024-09-26 | -24.21 |
| 2024-09-25 | -30.16 |
| 2024-09-24 | -29.42 |
| 2024-09-23 | -29.79 |
| 2024-09-20 | -29.79 |
| 2024-09-19 | -30.16 |
| 2024-09-17 | -32.39 |
| 2024-09-16 | -30.53 |
| 2024-09-13 | -28.30 |
| 2024-09-12 | -30.53 |
| 2024-09-11 | -30.53 |
| 2024-09-10 | -33.13 |
| 2024-09-09 | -33.87 |
| 2024-09-05 | -30.90 |
| 2024-09-04 | -30.90 |
| 2024-09-03 | -27.19 |
| 2024-09-02 | -30.16 |
| 2024-08-30 | -30.53 |
| 2024-08-29 | -29.42 |
| 2024-08-28 | -29.42 |
| 2024-08-27 | -29.04 |
| 2024-08-26 | -29.79 |
| 2024-08-23 | -29.42 |
| 2024-08-22 | -29.42 |
| 2024-08-21 | -30.16 |
| 2024-08-20 | -29.04 |
| 2024-08-19 | -29.04 |
| 2024-08-16 | -29.40 |
| 2024-08-15 | -28.69 |
| 2024-08-14 | -29.76 |
| 2024-08-13 | -29.04 |
| 2024-08-12 | -28.69 |
| 2024-08-09 | -27.97 |
| 2024-08-08 | -27.26 |
| 2024-08-07 | -28.33 |
| 2024-08-06 | -29.04 |
| 2024-08-05 | -29.40 |
| 2024-08-02 | -29.04 |
| 2024-08-01 | -28.33 |
| 2024-07-31 | -27.97 |
| 2024-07-30 | -28.33 |
| 2024-07-29 | -27.97 |
| 2024-07-26 | -28.69 |
| 2024-07-25 | -29.04 |
| 2024-07-24 | -28.69 |
| 2024-07-23 | -28.69 |
| 2024-07-22 | -28.69 |
| 2024-07-19 | -28.33 |
| 2024-07-18 | -28.69 |
| 2024-07-17 | -28.69 |
| 2024-07-16 | -27.97 |
| 2024-07-15 | -30.11 |
| 2024-07-12 | -28.69 |
| 2024-07-11 | -28.69 |
| 2024-07-10 | -27.62 |
| 2024-07-09 | -26.90 |
| 2024-07-08 | -26.55 |
| 2024-07-05 | -24.41 |
| 2024-07-04 | -25.48 |
| 2024-07-03 | -23.34 |
| 2024-07-02 | -25.12 |
| 2024-06-28 | -25.83 |
| 2024-06-27 | -26.19 |
| 2024-06-26 | -23.70 |
| 2024-06-25 | -25.12 |
| 2024-06-24 | -24.05 |
| 2024-06-21 | -24.76 |
| 2024-06-20 | -25.83 |
| 2024-06-19 | -26.19 |
| 2024-06-18 | -25.83 |
| 2024-06-17 | -25.83 |
| 2024-06-14 | -25.83 |
| 2024-06-13 | -25.12 |
| 2024-06-12 | -25.83 |
| 2024-06-11 | -25.12 |
| 2024-06-07 | -24.76 |
| 2024-06-06 | -24.41 |
| 2024-06-05 | -22.63 |
| 2024-06-04 | -24.76 |
| 2024-06-03 | -24.76 |
| 2024-05-31 | -24.76 |
| 2024-05-30 | -24.05 |
| 2024-05-29 | -23.34 |
| 2024-05-28 | -24.05 |
| 2024-05-27 | -22.63 |
| 2024-05-24 | -22.63 |
| 2024-05-23 | -21.91 |
| 2024-05-22 | -21.56 |
| 2024-05-21 | -20.49 |
| 2024-05-20 | -19.77 |
| 2024-05-17 | -19.77 |
| 2024-05-16 | -21.91 |
| 2024-05-14 | -22.63 |
| 2024-05-13 | -21.91 |
| 2024-05-10 | -21.91 |
| 2024-05-09 | -21.56 |
| 2024-05-08 | -21.56 |
| 2024-05-07 | -21.56 |
| 2024-05-06 | -21.91 |
| 2024-05-03 | -20.49 |
| 2024-05-02 | -21.20 |
| 2024-04-30 | -25.83 |
| 2024-04-29 | -24.41 |
| 2024-04-26 | -25.48 |
| 2024-04-25 | -25.12 |
| 2024-04-24 | -22.63 |
| 2024-04-23 | -21.91 |
| 2024-04-22 | -22.27 |
| 2024-04-19 | -21.91 |
| 2024-04-18 | -20.49 |
| 2024-04-17 | -20.84 |
| 2024-04-16 | -23.34 |
| 2024-04-15 | -21.91 |
| 2024-04-12 | -18.70 |
| 2024-04-11 | -17.99 |
| 2024-04-10 | -16.21 |
| 2024-04-09 | -15.14 |
| 2024-04-08 | -13.71 |
| 2024-04-05 | -7.29 |
| 2024-04-03 | -6.58 |
| 2024-04-02 | -11.57 |
| 2024-03-28 | -10.15 |
| 2024-03-27 | -15.14 |
| 2024-03-26 | -13.00 |
| 2024-03-25 | -11.57 |
| 2024-03-22 | -12.28 |
| 2024-03-21 | -11.94 |
| 2024-03-20 | -7.80 |
| 2024-03-19 | -7.10 |
| 2024-03-18 | -8.14 |
| 2024-03-15 | -8.14 |
| 2024-03-14 | -8.14 |
| 2024-03-13 | -9.18 |
| 2024-03-12 | -3.31 |
| 2024-03-11 | -1.58 |
| 2024-03-08 | 0.15 |
| 2024-03-07 | -1.23 |
| 2024-03-06 | -1.23 |
| 2024-03-05 | -1.92 |
| 2024-03-04 | -6.76 |
| 2024-03-01 | -8.49 |
| 2024-02-29 | -7.45 |
| 2024-02-28 | -8.14 |
| 2024-02-27 | -9.18 |
| 2024-02-26 | -10.21 |
| 2024-02-23 | -8.49 |
| 2024-02-22 | -10.90 |
| 2024-02-21 | -14.01 |
| 2024-02-20 | -10.56 |
| 2024-02-19 | -9.18 |
| 2024-02-16 | -9.18 |
| 2024-02-15 | -9.87 |
| 2024-02-14 | -10.21 |
| 2024-02-09 | -10.90 |
| 2024-02-08 | -10.56 |
| 2024-02-07 | -11.59 |
| 2024-02-06 | -12.28 |
| 2024-02-05 | -13.67 |
| 2024-02-02 | -13.67 |
| 2024-02-01 | -12.98 |
| 2024-01-31 | -13.67 |
| 2024-01-30 | -10.56 |
| 2024-01-29 | -10.90 |
| 2024-01-26 | -15.74 |
| 2024-01-25 | -12.63 |
| 2024-01-24 | -14.01 |
| 2024-01-23 | -7.45 |
| 2024-01-22 | -7.45 |
| 2024-01-19 | -4.69 |
| 2024-01-18 | -10.90 |
| 2024-01-17 | -15.74 |
| 2024-01-16 | -13.67 |
| 2024-01-15 | -14.36 |
| 2024-01-12 | -15.05 |
| 2024-01-11 | -17.12 |
| 2024-01-10 | -18.85 |
| 2024-01-09 | -20.57 |
| 2024-01-08 | -19.19 |
| 2024-01-05 | -21.26 |
| 2024-01-04 | -21.95 |
| 2024-01-03 | -19.88 |
| 2024-01-02 | -21.61 |
| 2023-12-29 | -17.12 |
| 2023-12-28 | -20.57 |
| 2023-12-27 | -22.65 |
| 2023-12-22 | -23.68 |
| 2023-12-21 | -24.72 |
| 2023-12-20 | -24.72 |
| 2023-12-19 | -24.37 |
| 2023-12-18 | -23.34 |
| 2023-12-15 | -22.99 |
| 2023-12-14 | -24.37 |
| 2023-12-13 | -24.03 |
| 2023-12-12 | -21.95 |
| 2023-12-11 | -23.68 |
| 2023-12-08 | -21.95 |
| 2023-12-07 | -23.68 |
| 2023-12-06 | -20.23 |
| 2023-12-05 | -23.68 |
| 2023-12-04 | -15.74 |
| 2023-12-01 | -19.88 |
| 2023-11-30 | -24.03 |
| 2023-11-29 | -27.83 |
| 2023-11-28 | -27.83 |
| 2023-11-27 | -20.57 |
| 2023-11-24 | -20.57 |
| 2023-11-23 | -21.26 |
| 2023-11-22 | -19.88 |
| 2023-11-21 | -19.88 |
| 2023-11-20 | -19.88 |
| 2023-11-17 | -19.88 |
| 2023-11-16 | -19.88 |
| 2023-11-15 | -20.57 |
| 2023-11-14 | -21.95 |
| 2023-11-13 | -20.92 |
| 2023-11-10 | -22.30 |
| 2023-11-09 | -26.79 |
| 2023-11-08 | -27.13 |
| 2023-11-07 | -28.86 |
| 2023-11-06 | -26.79 |
| 2023-11-03 | -27.13 |
| 2023-11-02 | -27.83 |
| 2023-11-01 | -26.79 |
| 2023-10-31 | -27.13 |
| 2023-10-30 | -24.72 |
| 2023-10-27 | -23.68 |
| 2023-10-26 | -24.72 |
| 2023-10-25 | -25.41 |
| 2023-10-24 | -24.03 |
| 2023-10-20 | -23.34 |
| 2023-10-19 | -18.16 |
| 2023-10-18 | -17.12 |
| 2023-10-17 | -20.23 |
| 2023-10-16 | -21.26 |
| 2023-10-13 | -21.61 |
| 2023-10-12 | -17.81 |
| 2023-10-11 | -18.16 |
| 2023-10-10 | -16.43 |
| 2023-10-09 | -17.12 |
| 2023-10-06 | -18.85 |
| 2023-10-05 | -19.88 |
| 2023-10-04 | -20.57 |
| 2023-10-03 | -16.43 |
| 2023-09-29 | -8.49 |
| 2023-09-28 | -10.90 |
| 2023-09-27 | -10.21 |
| 2023-09-26 | -6.07 |
| 2023-09-25 | -10.56 |
| 2023-09-22 | -7.80 |
| 2023-09-21 | -7.45 |
| 2023-09-20 | -8.83 |
| 2023-09-19 | -8.83 |
| 2023-09-18 | -9.52 |
| 2023-09-15 | -5.38 |
| 2023-09-14 | -6.07 |
| 2023-09-13 | -7.80 |
| 2023-09-12 | -9.18 |
| 2023-09-11 | -7.80 |
| 2023-09-07 | -7.45 |
| 2023-09-06 | -7.45 |
| 2023-09-05 | -6.76 |
| 2023-09-04 | -8.14 |
| 2023-08-31 | -6.41 |
| 2023-08-30 | -6.76 |
| 2023-08-29 | -6.76 |
| 2023-08-28 | -7.45 |
| 2023-08-25 | -4.69 |
| 2023-08-24 | -10.90 |
| 2023-08-23 | -10.21 |
| 2023-08-22 | -9.87 |
| 2023-08-21 | -6.76 |
| 2023-08-18 | -9.18 |
| 2023-08-17 | -9.85 |
| 2023-08-16 | -12.19 |
| 2023-08-15 | -8.84 |
| 2023-08-14 | -8.17 |
| 2023-08-11 | -10.85 |
| 2023-08-10 | -9.51 |
| 2023-08-09 | -9.51 |
| 2023-08-08 | -7.50 |
| 2023-08-07 | -8.84 |
| 2023-08-04 | -8.51 |
| 2023-08-03 | -9.51 |
| 2023-08-02 | -9.85 |
| 2023-08-01 | -11.52 |
| 2023-07-31 | -10.18 |
| 2023-07-28 | -10.18 |
| 2023-07-27 | -13.20 |
| 2023-07-26 | -13.20 |
| 2023-07-25 | -9.85 |
| 2023-07-24 | -7.17 |
| 2023-07-21 | -12.86 |
| 2023-07-20 | -14.54 |
| 2023-07-19 | -11.52 |
| 2023-07-18 | -12.86 |
| 2023-07-14 | -13.87 |
| 2023-07-13 | -14.20 |
| 2023-07-12 | -14.20 |
| 2023-07-11 | -15.21 |
| 2023-07-10 | -15.88 |
| 2023-07-07 | -15.54 |
| 2023-07-06 | -15.54 |
| 2023-07-05 | -15.21 |
| 2023-07-04 | -13.87 |
| 2023-07-03 | -12.86 |
| 2023-06-30 | -15.21 |
| 2023-06-29 | -19.23 |
| 2023-06-28 | -7.84 |
| 2023-06-27 | -8.17 |
| 2023-06-26 | -9.18 |
| 2023-06-23 | -9.51 |
| 2023-06-21 | -9.51 |
| 2023-06-20 | -4.49 |
| 2023-06-19 | -5.49 |
| 2023-06-16 | -4.49 |
| 2023-06-15 | -4.49 |
| 2023-06-14 | -5.49 |
| 2023-06-13 | -5.49 |
| 2023-06-12 | -5.49 |
| 2023-06-09 | -2.47 |
| 2023-06-08 | -2.47 |
| 2023-06-07 | -3.48 |
| 2023-06-06 | -3.48 |
| 2023-06-05 | -3.48 |
| 2023-06-02 | -3.48 |
| 2023-06-01 | -7.50 |
| 2023-05-31 | -4.49 |
| 2023-05-30 | -4.49 |
| 2023-05-29 | -2.47 |
| 2023-05-25 | -4.82 |
| 2023-05-24 | -3.14 |
| 2023-05-23 | -3.81 |
| 2023-05-22 | -4.49 |
| 2023-05-19 | -5.16 |
| 2023-05-18 | -2.47 |
| 2023-05-17 | -4.15 |
| 2023-05-16 | -1.80 |
| 2023-05-15 | -0.80 |
| 2023-05-12 | -2.47 |
| 2023-05-11 | -5.16 |
| 2023-05-10 | -1.13 |
| 2023-05-09 | -1.13 |
| 2023-05-08 | -0.80 |
| 2023-05-05 | -0.13 |
| 2023-05-04 | -1.13 |
| 2023-05-03 | -0.80 |
| 2023-05-02 | -2.81 |
| 2023-04-28 | -2.81 |
| 2023-04-27 | -4.15 |
| 2023-04-26 | -0.80 |
| 2023-04-25 | -2.14 |
| 2023-04-24 | -1.13 |
| 2023-04-21 | 0.21 |
| 2023-04-20 | 0.88 |
| 2023-04-19 | 0.21 |
| 2023-04-18 | 0.88 |
| 2023-04-17 | 1.55 |
| 2023-04-14 | -1.47 |
| 2023-04-13 | -1.47 |
| 2023-04-12 | -2.47 |
| 2023-04-11 | -2.47 |
| 2023-04-06 | -4.49 |
| 2023-04-04 | -3.14 |
| 2023-04-03 | -2.14 |
| 2023-03-31 | -3.48 |
| 2023-03-30 | -3.48 |
| 2023-03-29 | -3.48 |
| 2023-03-28 | -3.48 |
| 2023-03-27 | -6.16 |
| 2023-03-24 | -7.17 |
| 2023-03-23 | -7.17 |
| 2023-03-22 | -2.81 |
| 2023-03-21 | -7.17 |
| 2023-03-20 | -4.56 |
| 2023-03-17 | -3.58 |
| 2023-03-16 | -2.28 |
| 2023-03-15 | -2.93 |
| 2023-03-14 | -2.93 |
| 2023-03-13 | -1.30 |
| 2023-03-10 | -3.26 |
| 2023-03-09 | 0.00 |
Copyright & disclaimer, Privacy policy