Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02390 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2390 % |
|---|---|
| 2025-11-25 | -54.61 |
| 2025-11-24 | -55.09 |
| 2025-11-21 | -55.83 |
| 2025-11-20 | -53.96 |
| 2025-11-19 | -54.87 |
| 2025-11-18 | -54.48 |
| 2025-11-17 | -55.00 |
| 2025-11-14 | -53.39 |
| 2025-11-13 | -53.00 |
| 2025-11-12 | -53.13 |
| 2025-11-11 | -52.96 |
| 2025-11-10 | -52.52 |
| 2025-11-07 | -52.91 |
| 2025-11-06 | -52.74 |
| 2025-11-05 | -52.65 |
| 2025-11-04 | -51.83 |
| 2025-11-03 | -52.30 |
| 2025-10-31 | -52.96 |
| 2025-10-30 | -51.70 |
| 2025-10-28 | -51.83 |
| 2025-10-27 | -51.39 |
| 2025-10-24 | -51.35 |
| 2025-10-23 | -52.35 |
| 2025-10-22 | -52.09 |
| 2025-10-21 | -51.00 |
| 2025-10-20 | -52.09 |
| 2025-10-17 | -52.65 |
| 2025-10-16 | -50.91 |
| 2025-10-15 | -50.17 |
| 2025-10-14 | -50.22 |
| 2025-10-13 | -49.74 |
| 2025-10-10 | -47.87 |
| 2025-10-09 | -43.39 |
| 2025-10-08 | -44.04 |
| 2025-10-06 | -42.65 |
| 2025-10-03 | -41.91 |
| 2025-10-02 | -40.96 |
| 2025-09-30 | -41.22 |
| 2025-09-29 | -42.17 |
| 2025-09-26 | -40.70 |
| 2025-09-25 | -39.91 |
| 2025-09-24 | -43.09 |
| 2025-09-23 | -40.65 |
| 2025-09-22 | -41.87 |
| 2025-09-19 | -41.35 |
| 2025-09-18 | -41.13 |
| 2025-09-17 | -39.22 |
| 2025-09-16 | -38.83 |
| 2025-09-15 | -39.83 |
| 2025-09-12 | -40.00 |
| 2025-09-11 | -41.61 |
| 2025-09-10 | -43.70 |
| 2025-09-09 | -42.91 |
| 2025-09-08 | -43.96 |
| 2025-09-05 | -45.43 |
| 2025-09-04 | -45.04 |
| 2025-09-03 | -46.35 |
| 2025-09-02 | -46.57 |
| 2025-09-01 | -46.04 |
| 2025-08-29 | -44.61 |
| 2025-08-28 | -42.35 |
| 2025-08-27 | -44.39 |
| 2025-08-26 | -42.78 |
| 2025-08-25 | -45.17 |
| 2025-08-22 | -43.48 |
| 2025-08-21 | -43.13 |
| 2025-08-20 | -40.43 |
| 2025-08-19 | -37.70 |
| 2025-08-18 | -49.35 |
| 2025-08-15 | -51.83 |
| 2025-08-14 | -51.57 |
| 2025-08-13 | -51.43 |
| 2025-08-12 | -51.61 |
| 2025-08-11 | -49.65 |
| 2025-08-08 | -50.26 |
| 2025-08-07 | -48.57 |
| 2025-08-06 | -48.87 |
| 2025-08-05 | -51.13 |
| 2025-08-04 | -50.91 |
| 2025-08-01 | -50.96 |
| 2025-07-31 | -50.87 |
| 2025-07-30 | -49.65 |
| 2025-07-29 | -47.48 |
| 2025-07-28 | -47.39 |
| 2025-07-25 | -45.22 |
| 2025-07-24 | -44.70 |
| 2025-07-23 | -44.09 |
| 2025-07-22 | -44.52 |
| 2025-07-21 | -44.96 |
| 2025-07-18 | -44.52 |
| 2025-07-17 | -46.43 |
| 2025-07-16 | -46.61 |
| 2025-07-15 | -46.70 |
| 2025-07-14 | -45.57 |
| 2025-07-11 | -44.87 |
| 2025-07-10 | -45.91 |
| 2025-07-09 | -45.65 |
| 2025-07-08 | -47.13 |
| 2025-07-07 | -49.74 |
| 2025-07-04 | -47.65 |
| 2025-07-03 | -53.22 |
| 2025-07-02 | -53.74 |
| 2025-06-30 | -54.87 |
| 2025-06-27 | -55.83 |
| 2025-06-26 | -55.83 |
| 2025-06-25 | -56.17 |
| 2025-06-24 | -58.22 |
| 2025-06-23 | -58.00 |
| 2025-06-20 | -57.74 |
| 2025-06-19 | -58.04 |
| 2025-06-18 | -56.87 |
| 2025-06-17 | -55.13 |
| 2025-06-16 | -54.35 |
| 2025-06-13 | -54.78 |
| 2025-06-12 | -53.91 |
| 2025-06-11 | -53.22 |
| 2025-06-10 | -53.48 |
| 2025-06-09 | -53.74 |
| 2025-06-06 | -54.70 |
| 2025-06-05 | -55.48 |
| 2025-06-04 | -56.09 |
| 2025-06-03 | -56.35 |
| 2025-06-02 | -56.52 |
| 2025-05-30 | -55.83 |
| 2025-05-29 | -56.74 |
| 2025-05-28 | -55.65 |
| 2025-05-27 | -55.74 |
| 2025-05-26 | -55.04 |
| 2025-05-23 | -54.17 |
| 2025-05-22 | -54.52 |
| 2025-05-21 | -54.00 |
| 2025-05-20 | -53.13 |
| 2025-05-19 | -54.17 |
| 2025-05-16 | -54.78 |
| 2025-05-15 | -54.00 |
| 2025-05-14 | -53.39 |
| 2025-05-13 | -53.91 |
| 2025-05-12 | -54.17 |
| 2025-05-09 | -54.35 |
| 2025-05-08 | -55.57 |
| 2025-05-07 | -54.26 |
| 2025-05-06 | -54.26 |
| 2025-05-02 | -54.61 |
| 2025-04-30 | -56.00 |
| 2025-04-29 | -56.09 |
| 2025-04-28 | -56.00 |
| 2025-04-25 | -55.91 |
| 2025-04-24 | -56.57 |
| 2025-04-23 | -56.74 |
| 2025-04-22 | -58.65 |
| 2025-04-17 | -58.35 |
| 2025-04-16 | -58.78 |
| 2025-04-15 | -56.87 |
| 2025-04-14 | -56.52 |
| 2025-04-11 | -57.30 |
| 2025-04-10 | -56.61 |
| 2025-04-09 | -58.17 |
| 2025-04-08 | -57.61 |
| 2025-04-07 | -58.70 |
| 2025-04-03 | -52.52 |
| 2025-04-02 | -50.70 |
| 2025-04-01 | -49.57 |
| 2025-03-31 | -49.83 |
| 2025-03-28 | -46.70 |
| 2025-03-27 | -48.43 |
| 2025-03-26 | -47.13 |
| 2025-03-25 | -47.83 |
| 2025-03-24 | -45.65 |
| 2025-03-21 | -48.52 |
| 2025-03-20 | -44.70 |
| 2025-03-19 | -42.17 |
| 2025-03-18 | -41.74 |
| 2025-03-17 | -43.91 |
| 2025-03-14 | -43.30 |
| 2025-03-13 | -41.04 |
| 2025-03-12 | -41.13 |
| 2025-03-11 | -41.83 |
| 2025-03-10 | -38.43 |
| 2025-03-07 | -37.65 |
| 2025-03-06 | -38.26 |
| 2025-03-05 | -42.26 |
| 2025-03-04 | -45.13 |
| 2025-03-03 | -43.74 |
| 2025-02-28 | -43.48 |
| 2025-02-27 | -40.17 |
| 2025-02-26 | -39.91 |
| 2025-02-25 | -42.52 |
| 2025-02-24 | -40.00 |
| 2025-02-21 | -33.91 |
| 2025-02-20 | -38.96 |
| 2025-02-19 | -40.52 |
| 2025-02-18 | -35.65 |
| 2025-02-17 | -34.61 |
| 2025-02-14 | -44.87 |
| 2025-02-13 | -53.83 |
| 2025-02-12 | -50.70 |
| 2025-02-11 | -54.35 |
| 2025-02-10 | -60.30 |
| 2025-02-07 | -62.52 |
| 2025-02-06 | -62.13 |
| 2025-02-05 | -63.57 |
| 2025-02-04 | -62.39 |
| 2025-02-03 | -63.04 |
| 2025-01-28 | -61.17 |
| 2025-01-27 | -61.13 |
| 2025-01-24 | -60.57 |
| 2025-01-23 | -62.65 |
| 2025-01-22 | -61.26 |
| 2025-01-21 | -61.39 |
| 2025-01-20 | -63.39 |
| 2025-01-17 | -63.13 |
| 2025-01-16 | -63.83 |
| 2025-01-15 | -63.70 |
| 2025-01-14 | -62.83 |
| 2025-01-13 | -62.65 |
| 2025-01-10 | -62.13 |
| 2025-01-09 | -61.91 |
| 2025-01-08 | -61.96 |
| 2025-01-07 | -62.30 |
| 2025-01-06 | -59.61 |
| 2025-01-03 | -59.52 |
| 2025-01-02 | -59.52 |
| 2024-12-31 | -57.91 |
| 2024-12-30 | -57.96 |
| 2024-12-27 | -58.96 |
| 2024-12-24 | -59.13 |
| 2024-12-23 | -58.83 |
| 2024-12-20 | -58.83 |
| 2024-12-19 | -58.17 |
| 2024-12-18 | -57.61 |
| 2024-12-17 | -59.43 |
| 2024-12-16 | -59.52 |
| 2024-12-13 | -57.83 |
| 2024-12-12 | -56.61 |
| 2024-12-11 | -56.57 |
| 2024-12-10 | -56.83 |
| 2024-12-09 | -56.78 |
| 2024-12-06 | -57.39 |
| 2024-12-05 | -58.39 |
| 2024-12-04 | -57.00 |
| 2024-12-03 | -59.13 |
| 2024-12-02 | -59.57 |
| 2024-11-29 | -58.70 |
| 2024-11-28 | -58.91 |
| 2024-11-27 | -59.74 |
| 2024-11-26 | -59.70 |
| 2024-11-25 | -59.22 |
| 2024-11-22 | -61.09 |
| 2024-11-21 | -60.39 |
| 2024-11-20 | -60.87 |
| 2024-11-19 | -61.35 |
| 2024-11-18 | -60.87 |
| 2024-11-15 | -61.04 |
| 2024-11-14 | -61.09 |
| 2024-11-13 | -62.57 |
| 2024-11-12 | -62.30 |
| 2024-11-11 | -60.74 |
| 2024-11-08 | -60.43 |
| 2024-11-07 | -59.35 |
| 2024-11-06 | -60.43 |
| 2024-11-05 | -60.09 |
| 2024-11-04 | -60.43 |
| 2024-11-01 | -59.52 |
| 2024-10-31 | -59.00 |
| 2024-10-30 | -57.00 |
| 2024-10-29 | -59.78 |
| 2024-10-28 | -60.30 |
| 2024-10-25 | -61.26 |
| 2024-10-24 | -60.87 |
| 2024-10-23 | -60.09 |
| 2024-10-22 | -60.00 |
| 2024-10-21 | -60.22 |
| 2024-10-18 | -59.78 |
| 2024-10-17 | -60.00 |
| 2024-10-16 | -60.00 |
| 2024-10-15 | -58.96 |
| 2024-10-14 | -56.78 |
| 2024-10-10 | -55.48 |
| 2024-10-09 | -54.52 |
| 2024-10-08 | -53.83 |
| 2024-10-07 | -47.83 |
| 2024-10-04 | -51.30 |
| 2024-10-03 | -54.43 |
| 2024-10-02 | -52.26 |
| 2024-09-30 | -54.43 |
| 2024-09-27 | -60.48 |
| 2024-09-26 | -60.83 |
| 2024-09-25 | -62.04 |
| 2024-09-24 | -62.17 |
| 2024-09-23 | -63.87 |
| 2024-09-20 | -63.30 |
| 2024-09-19 | -63.61 |
| 2024-09-17 | -63.61 |
| 2024-09-16 | -63.91 |
| 2024-09-13 | -63.30 |
| 2024-09-12 | -63.52 |
| 2024-09-11 | -63.91 |
| 2024-09-10 | -63.04 |
| 2024-09-09 | -63.48 |
| 2024-09-05 | -63.61 |
| 2024-09-04 | -64.13 |
| 2024-09-03 | -63.70 |
| 2024-09-02 | -63.57 |
| 2024-08-30 | -63.70 |
| 2024-08-29 | -63.65 |
| 2024-08-28 | -63.39 |
| 2024-08-27 | -63.09 |
| 2024-08-26 | -65.48 |
| 2024-08-23 | -65.96 |
| 2024-08-22 | -65.22 |
| 2024-08-21 | -65.65 |
| 2024-08-20 | -65.65 |
| 2024-08-19 | -65.17 |
| 2024-08-16 | -65.04 |
| 2024-08-15 | -65.22 |
| 2024-08-14 | -65.04 |
| 2024-08-13 | -65.22 |
| 2024-08-12 | -64.48 |
| 2024-08-09 | -64.30 |
| 2024-08-08 | -64.35 |
| 2024-08-07 | -63.70 |
| 2024-08-06 | -64.39 |
| 2024-08-05 | -64.48 |
| 2024-08-02 | -63.91 |
| 2024-08-01 | -63.78 |
| 2024-07-31 | -63.04 |
| 2024-07-30 | -64.09 |
| 2024-07-29 | -64.39 |
| 2024-07-26 | -64.17 |
| 2024-07-25 | -63.43 |
| 2024-07-24 | -62.65 |
| 2024-07-23 | -62.83 |
| 2024-07-22 | -62.39 |
| 2024-07-19 | -63.04 |
| 2024-07-18 | -63.43 |
| 2024-07-17 | -64.22 |
| 2024-07-16 | -65.30 |
| 2024-07-15 | -64.04 |
| 2024-07-12 | -61.96 |
| 2024-07-11 | -63.91 |
| 2024-07-10 | -63.26 |
| 2024-07-09 | -65.74 |
| 2024-07-08 | -63.96 |
| 2024-07-05 | -65.22 |
| 2024-07-04 | -65.35 |
| 2024-07-03 | -68.30 |
| 2024-07-02 | -69.83 |
| 2024-06-28 | -70.30 |
| 2024-06-27 | -69.26 |
| 2024-06-26 | -67.52 |
| 2024-06-25 | -67.70 |
| 2024-06-24 | -67.17 |
| 2024-06-21 | -67.87 |
| 2024-06-20 | -67.13 |
| 2024-06-19 | -65.78 |
| 2024-06-18 | -66.70 |
| 2024-06-17 | -67.35 |
| 2024-06-14 | -66.61 |
| 2024-06-13 | -64.26 |
| 2024-06-12 | -63.35 |
| 2024-06-11 | -62.09 |
| 2024-06-07 | -61.74 |
| 2024-06-06 | -63.43 |
| 2024-06-05 | -63.04 |
| 2024-06-04 | -63.65 |
| 2024-06-03 | -63.83 |
| 2024-05-31 | -64.30 |
| 2024-05-30 | -62.65 |
| 2024-05-29 | -61.09 |
| 2024-05-28 | -59.61 |
| 2024-05-27 | -58.17 |
| 2024-05-24 | -58.83 |
| 2024-05-23 | -57.13 |
| 2024-05-22 | -54.78 |
| 2024-05-21 | -54.43 |
| 2024-05-20 | -51.48 |
| 2024-05-17 | -53.48 |
| 2024-05-16 | -56.00 |
| 2024-05-14 | -54.35 |
| 2024-05-13 | -53.57 |
| 2024-05-10 | -55.48 |
| 2024-05-09 | -55.39 |
| 2024-05-08 | -55.83 |
| 2024-05-07 | -56.43 |
| 2024-05-06 | -54.61 |
| 2024-05-03 | -53.30 |
| 2024-05-02 | -56.57 |
| 2024-04-30 | -56.65 |
| 2024-04-29 | -58.04 |
| 2024-04-26 | -58.35 |
| 2024-04-25 | -59.83 |
| 2024-04-24 | -59.61 |
| 2024-04-23 | -60.22 |
| 2024-04-22 | -58.52 |
| 2024-04-19 | -57.83 |
| 2024-04-18 | -58.04 |
| 2024-04-17 | -58.87 |
| 2024-04-16 | -56.96 |
| 2024-04-15 | -54.78 |
| 2024-04-12 | -54.09 |
| 2024-04-11 | -53.65 |
| 2024-04-10 | -53.04 |
| 2024-04-09 | -53.48 |
| 2024-04-08 | -51.30 |
| 2024-04-05 | -50.00 |
| 2024-04-03 | -50.00 |
| 2024-04-02 | -50.78 |
| 2024-03-28 | -53.91 |
| 2024-03-27 | -54.09 |
| 2024-03-26 | -50.87 |
| 2024-03-25 | -51.48 |
| 2024-03-22 | -50.35 |
| 2024-03-21 | -49.65 |
| 2024-03-20 | -50.09 |
| 2024-03-19 | -49.48 |
| 2024-03-18 | -48.52 |
| 2024-03-15 | -46.26 |
| 2024-03-14 | -49.57 |
| 2024-03-13 | -46.00 |
| 2024-03-12 | -46.43 |
| 2024-03-11 | -48.35 |
| 2024-03-08 | -48.52 |
| 2024-03-07 | -50.78 |
| 2024-03-06 | -50.17 |
| 2024-03-05 | -50.52 |
| 2024-03-04 | -49.30 |
| 2024-03-01 | -46.61 |
| 2024-02-29 | -48.26 |
| 2024-02-28 | -46.35 |
| 2024-02-27 | -45.83 |
| 2024-02-26 | -48.70 |
| 2024-02-23 | -48.43 |
| 2024-02-22 | -47.22 |
| 2024-02-21 | -47.30 |
| 2024-02-20 | -45.65 |
| 2024-02-19 | -47.13 |
| 2024-02-16 | -46.70 |
| 2024-02-15 | -49.65 |
| 2024-02-14 | -49.91 |
| 2024-02-09 | -52.26 |
| 2024-02-08 | -49.65 |
| 2024-02-07 | -50.17 |
| 2024-02-06 | -48.70 |
| 2024-02-05 | -48.61 |
| 2024-02-02 | -50.00 |
| 2024-02-01 | -48.35 |
| 2024-01-31 | -51.13 |
| 2024-01-30 | -48.61 |
| 2024-01-29 | -46.09 |
| 2024-01-26 | -46.26 |
| 2024-01-25 | -45.22 |
| 2024-01-24 | -46.52 |
| 2024-01-23 | -49.04 |
| 2024-01-22 | -49.22 |
| 2024-01-19 | -47.74 |
| 2024-01-18 | -47.74 |
| 2024-01-17 | -48.35 |
| 2024-01-16 | -43.57 |
| 2024-01-15 | -41.57 |
| 2024-01-12 | -41.57 |
| 2024-01-11 | -41.83 |
| 2024-01-10 | -43.74 |
| 2024-01-09 | -43.91 |
| 2024-01-08 | -44.96 |
| 2024-01-05 | -41.30 |
| 2024-01-04 | -40.70 |
| 2024-01-03 | -41.13 |
| 2024-01-02 | -38.52 |
| 2023-12-29 | -37.13 |
| 2023-12-28 | -37.13 |
| 2023-12-27 | -36.61 |
| 2023-12-22 | -39.74 |
| 2023-12-21 | -38.87 |
| 2023-12-20 | -37.74 |
| 2023-12-19 | -38.96 |
| 2023-12-18 | -39.57 |
| 2023-12-15 | -38.00 |
| 2023-12-14 | -38.43 |
| 2023-12-13 | -37.74 |
| 2023-12-12 | -36.61 |
| 2023-12-11 | -37.39 |
| 2023-12-08 | -36.35 |
| 2023-12-07 | -38.52 |
| 2023-12-06 | -36.96 |
| 2023-12-05 | -43.39 |
| 2023-12-04 | -46.17 |
| 2023-12-01 | -45.74 |
| 2023-11-30 | -41.57 |
| 2023-11-29 | -33.83 |
| 2023-11-28 | -35.57 |
| 2023-11-27 | -33.48 |
| 2023-11-24 | -33.83 |
| 2023-11-23 | -34.87 |
| 2023-11-22 | -34.61 |
| 2023-11-21 | -33.83 |
| 2023-11-20 | -32.35 |
| 2023-11-17 | -33.30 |
| 2023-11-16 | -33.83 |
| 2023-11-15 | -33.83 |
| 2023-11-14 | -32.70 |
| 2023-11-13 | -33.91 |
| 2023-11-10 | -34.78 |
| 2023-11-09 | -33.39 |
| 2023-11-08 | -32.26 |
| 2023-11-07 | -31.48 |
| 2023-11-06 | -29.74 |
| 2023-11-03 | -32.78 |
| 2023-11-02 | -34.61 |
| 2023-11-01 | -33.65 |
| 2023-10-31 | -36.09 |
| 2023-10-30 | -32.70 |
| 2023-10-27 | -34.35 |
| 2023-10-26 | -33.91 |
| 2023-10-25 | -34.26 |
| 2023-10-24 | -34.17 |
| 2023-10-20 | -35.48 |
| 2023-10-19 | -35.65 |
| 2023-10-18 | -31.39 |
| 2023-10-17 | -30.35 |
| 2023-10-16 | -30.43 |
| 2023-10-13 | -28.43 |
| 2023-10-12 | -27.74 |
| 2023-10-11 | -26.96 |
| 2023-10-10 | -28.87 |
| 2023-10-09 | -30.26 |
| 2023-10-06 | -30.52 |
| 2023-10-05 | -31.13 |
| 2023-10-04 | -31.30 |
| 2023-10-03 | -31.83 |
| 2023-09-29 | -28.78 |
| 2023-09-28 | -28.43 |
| 2023-09-27 | -31.30 |
| 2023-09-26 | -34.17 |
| 2023-09-25 | -33.48 |
| 2023-09-22 | -31.30 |
| 2023-09-21 | -33.65 |
| 2023-09-20 | -33.48 |
| 2023-09-19 | -32.43 |
| 2023-09-18 | -31.48 |
| 2023-09-15 | -30.78 |
| 2023-09-14 | -32.78 |
| 2023-09-13 | -32.78 |
| 2023-09-12 | -32.17 |
| 2023-09-11 | -29.83 |
| 2023-09-07 | -30.87 |
| 2023-09-06 | -29.91 |
| 2023-09-05 | -29.22 |
| 2023-09-04 | -28.09 |
| 2023-08-31 | -29.57 |
| 2023-08-30 | -28.96 |
| 2023-08-29 | -29.13 |
| 2023-08-28 | -30.78 |
| 2023-08-25 | -32.61 |
| 2023-08-24 | -30.00 |
| 2023-08-23 | -22.00 |
| 2023-08-22 | -21.74 |
| 2023-08-21 | -23.48 |
| 2023-08-18 | -21.30 |
| 2023-08-17 | -18.61 |
| 2023-08-16 | -17.57 |
| 2023-08-15 | -20.17 |
| 2023-08-14 | -20.09 |
| 2023-08-11 | -19.30 |
| 2023-08-10 | -20.87 |
| 2023-08-09 | -18.96 |
| 2023-08-08 | -20.61 |
| 2023-08-07 | -19.30 |
| 2023-08-04 | -19.57 |
| 2023-08-03 | -20.61 |
| 2023-08-02 | -19.13 |
| 2023-08-01 | -14.87 |
| 2023-07-31 | -15.22 |
| 2023-07-28 | -18.61 |
| 2023-07-27 | -20.87 |
| 2023-07-26 | -22.52 |
| 2023-07-25 | -22.35 |
| 2023-07-24 | -24.96 |
| 2023-07-21 | -22.70 |
| 2023-07-20 | -22.87 |
| 2023-07-19 | -19.65 |
| 2023-07-18 | -19.57 |
| 2023-07-14 | -17.13 |
| 2023-07-13 | -18.70 |
| 2023-07-12 | -21.57 |
| 2023-07-11 | -20.52 |
| 2023-07-10 | -21.83 |
| 2023-07-07 | -23.04 |
| 2023-07-06 | -22.35 |
| 2023-07-05 | -19.04 |
| 2023-07-04 | -18.09 |
| 2023-07-03 | -19.13 |
| 2023-06-30 | -22.17 |
| 2023-06-29 | -23.39 |
| 2023-06-28 | -21.04 |
| 2023-06-27 | -24.09 |
| 2023-06-26 | -24.35 |
| 2023-06-23 | -25.30 |
| 2023-06-21 | -24.17 |
| 2023-06-20 | -20.26 |
| 2023-06-19 | -19.74 |
| 2023-06-16 | -19.13 |
| 2023-06-15 | -15.39 |
| 2023-06-14 | -18.61 |
| 2023-06-13 | -18.26 |
| 2023-06-12 | -22.35 |
| 2023-06-09 | -20.26 |
| 2023-06-08 | -25.91 |
| 2023-06-07 | -23.04 |
| 2023-06-06 | -23.91 |
| 2023-06-05 | -25.91 |
| 2023-06-02 | -24.78 |
| 2023-06-01 | -28.78 |
| 2023-05-31 | -27.30 |
| 2023-05-30 | -24.35 |
| 2023-05-29 | -24.87 |
| 2023-05-25 | -24.78 |
| 2023-05-24 | -24.61 |
| 2023-05-23 | -25.83 |
| 2023-05-22 | -29.04 |
| 2023-05-19 | -25.39 |
| 2023-05-18 | -21.83 |
| 2023-05-17 | -24.87 |
| 2023-05-16 | -21.74 |
| 2023-05-15 | -26.26 |
| 2023-05-12 | -24.09 |
| 2023-05-11 | -30.35 |
| 2023-05-10 | -26.96 |
| 2023-05-09 | -24.35 |
| 2023-05-08 | -24.96 |
| 2023-05-05 | -23.74 |
| 2023-05-04 | -25.65 |
| 2023-05-03 | -24.96 |
| 2023-05-02 | -24.78 |
| 2023-04-28 | -25.83 |
| 2023-04-27 | -26.52 |
| 2023-04-26 | -25.04 |
| 2023-04-25 | -25.83 |
| 2023-04-24 | -23.04 |
| 2023-04-21 | -23.83 |
| 2023-04-20 | -19.48 |
| 2023-04-19 | -20.43 |
| 2023-04-18 | -17.74 |
| 2023-04-17 | -14.78 |
| 2023-04-14 | -16.70 |
| 2023-04-13 | -17.39 |
| 2023-04-12 | -16.35 |
| 2023-04-11 | -11.96 |
| 2023-04-06 | -15.74 |
| 2023-04-04 | -12.61 |
| 2023-04-03 | -10.43 |
| 2023-03-31 | -12.83 |
| 2023-03-30 | -14.70 |
| 2023-03-29 | -14.78 |
| 2023-03-28 | -17.91 |
| 2023-03-27 | -17.74 |
| 2023-03-24 | -14.87 |
| 2023-03-23 | -12.39 |
| 2023-03-22 | -16.35 |
| 2023-03-21 | -20.61 |
| 2023-03-20 | -20.78 |
| 2023-03-17 | -17.39 |
| 2023-03-16 | -22.17 |
| 2023-03-15 | -15.91 |
| 2023-03-14 | -15.65 |
| 2023-03-13 | -7.83 |
| 2023-03-10 | -12.39 |
| 2023-03-09 | -6.96 |
| 2023-03-08 | -5.22 |
| 2023-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy