Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1808 % |
|---|---|
| 2025-11-07 | 161.57 |
| 2025-11-06 | 210.01 |
| 2025-11-05 | 171.26 |
| 2025-11-04 | 171.26 |
| 2025-11-03 | 171.26 |
| 2025-10-31 | 185.79 |
| 2025-10-30 | 180.94 |
| 2025-10-28 | 180.94 |
| 2025-10-27 | 188.70 |
| 2025-10-24 | 190.63 |
| 2025-10-23 | 199.35 |
| 2025-10-22 | 204.20 |
| 2025-10-21 | 200.32 |
| 2025-10-20 | 171.26 |
| 2025-10-17 | 190.63 |
| 2025-10-16 | 189.66 |
| 2025-10-15 | 179.01 |
| 2025-10-14 | 190.63 |
| 2025-10-13 | 190.63 |
| 2025-10-10 | 200.32 |
| 2025-10-09 | 200.32 |
| 2025-10-08 | 184.82 |
| 2025-10-06 | 184.82 |
| 2025-10-03 | 184.82 |
| 2025-10-02 | 184.82 |
| 2025-09-30 | 185.79 |
| 2025-09-29 | 189.66 |
| 2025-09-26 | 204.20 |
| 2025-09-25 | 204.20 |
| 2025-09-24 | 204.20 |
| 2025-09-23 | 190.63 |
| 2025-09-22 | 190.63 |
| 2025-09-19 | 190.63 |
| 2025-09-18 | 210.01 |
| 2025-09-17 | 214.85 |
| 2025-09-16 | 214.85 |
| 2025-09-15 | 217.76 |
| 2025-09-12 | 217.76 |
| 2025-09-11 | 222.60 |
| 2025-09-10 | 222.60 |
| 2025-09-09 | 222.60 |
| 2025-09-08 | 222.60 |
| 2025-09-05 | 223.57 |
| 2025-09-04 | 223.57 |
| 2025-09-03 | 226.48 |
| 2025-09-02 | 239.07 |
| 2025-09-01 | 238.10 |
| 2025-08-29 | 220.66 |
| 2025-08-28 | 219.70 |
| 2025-08-27 | 239.07 |
| 2025-08-26 | 231.32 |
| 2025-08-25 | 228.41 |
| 2025-08-22 | 239.07 |
| 2025-08-21 | 239.07 |
| 2025-08-20 | 236.17 |
| 2025-08-19 | 236.17 |
| 2025-08-18 | 246.82 |
| 2025-08-15 | 248.76 |
| 2025-08-14 | 243.92 |
| 2025-08-13 | 238.10 |
| 2025-08-12 | 238.10 |
| 2025-08-11 | 238.10 |
| 2025-08-08 | 231.32 |
| 2025-08-07 | 239.07 |
| 2025-08-06 | 237.13 |
| 2025-08-05 | 248.76 |
| 2025-08-04 | 248.76 |
| 2025-08-01 | 241.98 |
| 2025-07-31 | 241.98 |
| 2025-07-30 | 241.98 |
| 2025-07-29 | 254.57 |
| 2025-07-28 | 256.51 |
| 2025-07-25 | 234.23 |
| 2025-07-24 | 244.88 |
| 2025-07-23 | 256.51 |
| 2025-07-22 | 277.82 |
| 2025-07-21 | 272.98 |
| 2025-07-18 | 272.98 |
| 2025-07-17 | 258.45 |
| 2025-07-16 | 253.60 |
| 2025-07-15 | 266.20 |
| 2025-07-14 | 253.60 |
| 2025-07-11 | 230.35 |
| 2025-07-10 | 235.20 |
| 2025-07-09 | 231.32 |
| 2025-07-08 | 233.26 |
| 2025-07-07 | 233.26 |
| 2025-07-04 | 233.26 |
| 2025-07-03 | 230.35 |
| 2025-07-02 | 229.38 |
| 2025-06-30 | 229.38 |
| 2025-06-27 | 235.20 |
| 2025-06-26 | 239.07 |
| 2025-06-25 | 240.04 |
| 2025-06-24 | 258.45 |
| 2025-06-23 | 268.13 |
| 2025-06-20 | 248.76 |
| 2025-06-19 | 243.92 |
| 2025-06-18 | 240.04 |
| 2025-06-17 | 236.17 |
| 2025-06-16 | 237.13 |
| 2025-06-13 | 237.13 |
| 2025-06-12 | 240.04 |
| 2025-06-11 | 246.82 |
| 2025-06-10 | 249.73 |
| 2025-06-09 | 252.63 |
| 2025-06-06 | 258.45 |
| 2025-06-05 | 258.45 |
| 2025-06-04 | 275.88 |
| 2025-06-03 | 276.85 |
| 2025-06-02 | 276.85 |
| 2025-05-30 | 276.85 |
| 2025-05-29 | 276.85 |
| 2025-05-28 | 276.85 |
| 2025-05-27 | 277.82 |
| 2025-05-26 | 280.73 |
| 2025-05-23 | 278.79 |
| 2025-05-22 | 278.79 |
| 2025-05-21 | 296.23 |
| 2025-05-20 | 286.54 |
| 2025-05-19 | 248.76 |
| 2025-05-16 | 258.45 |
| 2025-05-15 | 258.45 |
| 2025-05-14 | 258.45 |
| 2025-05-13 | 258.45 |
| 2025-05-12 | 258.45 |
| 2025-05-09 | 258.45 |
| 2025-05-08 | 262.32 |
| 2025-05-07 | 258.45 |
| 2025-05-06 | 258.45 |
| 2025-05-02 | 257.48 |
| 2025-04-30 | 257.48 |
| 2025-04-29 | 255.54 |
| 2025-04-28 | 258.45 |
| 2025-04-25 | 258.45 |
| 2025-04-24 | 258.45 |
| 2025-04-23 | 258.45 |
| 2025-04-22 | 258.45 |
| 2025-04-17 | 258.45 |
| 2025-04-16 | 258.45 |
| 2025-04-15 | 258.45 |
| 2025-04-14 | 251.67 |
| 2025-04-11 | 251.67 |
| 2025-04-10 | 253.60 |
| 2025-04-09 | 251.67 |
| 2025-04-08 | 258.45 |
| 2025-04-07 | 258.45 |
| 2025-04-03 | 275.88 |
| 2025-04-02 | 280.73 |
| 2025-04-01 | 280.73 |
| 2025-03-31 | 280.73 |
| 2025-03-28 | 280.73 |
| 2025-03-27 | 286.54 |
| 2025-03-26 | 286.54 |
| 2025-03-25 | 283.64 |
| 2025-03-24 | 282.67 |
| 2025-03-21 | 297.20 |
| 2025-03-20 | 283.64 |
| 2025-03-19 | 284.60 |
| 2025-03-18 | 282.67 |
| 2025-03-17 | 279.76 |
| 2025-03-14 | 284.60 |
| 2025-03-13 | 284.60 |
| 2025-03-12 | 285.57 |
| 2025-03-11 | 287.51 |
| 2025-03-10 | 259.42 |
| 2025-03-07 | 246.82 |
| 2025-03-06 | 245.85 |
| 2025-03-05 | 238.10 |
| 2025-03-04 | 239.07 |
| 2025-03-03 | 240.04 |
| 2025-02-28 | 211.95 |
| 2025-02-27 | 210.98 |
| 2025-02-26 | 215.82 |
| 2025-02-25 | 218.73 |
| 2025-02-24 | 218.73 |
| 2025-02-21 | 222.60 |
| 2025-02-20 | 222.60 |
| 2025-02-19 | 225.51 |
| 2025-02-18 | 224.54 |
| 2025-02-17 | 227.45 |
| 2025-02-14 | 216.79 |
| 2025-02-13 | 235.20 |
| 2025-02-12 | 236.17 |
| 2025-02-11 | 238.10 |
| 2025-02-10 | 238.10 |
| 2025-02-07 | 237.13 |
| 2025-02-06 | 244.88 |
| 2025-02-05 | 234.23 |
| 2025-02-04 | 248.76 |
| 2025-02-03 | 250.70 |
| 2025-01-28 | 255.54 |
| 2025-01-27 | 255.54 |
| 2025-01-24 | 255.54 |
| 2025-01-23 | 255.54 |
| 2025-01-22 | 268.13 |
| 2025-01-21 | 268.13 |
| 2025-01-20 | 272.98 |
| 2025-01-17 | 274.92 |
| 2025-01-16 | 274.92 |
| 2025-01-15 | 274.92 |
| 2025-01-14 | 274.92 |
| 2025-01-13 | 275.88 |
| 2025-01-10 | 275.88 |
| 2025-01-09 | 276.85 |
| 2025-01-08 | 279.76 |
| 2025-01-07 | 278.79 |
| 2025-01-06 | 268.13 |
| 2025-01-03 | 294.29 |
| 2025-01-02 | 295.26 |
| 2024-12-31 | 296.23 |
| 2024-12-30 | 290.42 |
| 2024-12-27 | 287.51 |
| 2024-12-24 | 326.26 |
| 2024-12-23 | 326.26 |
| 2024-12-20 | 328.20 |
| 2024-12-19 | 328.20 |
| 2024-12-18 | 334.98 |
| 2024-12-17 | 334.98 |
| 2024-12-16 | 335.95 |
| 2024-12-13 | 336.92 |
| 2024-12-12 | 328.20 |
| 2024-12-11 | 330.14 |
| 2024-12-10 | 308.82 |
| 2024-12-09 | 328.20 |
| 2024-12-06 | 321.42 |
| 2024-12-05 | 320.45 |
| 2024-12-04 | 307.85 |
| 2024-12-03 | 339.82 |
| 2024-12-02 | 355.32 |
| 2024-11-29 | 362.11 |
| 2024-11-28 | 365.98 |
| 2024-11-27 | 361.14 |
| 2024-11-26 | 371.79 |
| 2024-11-25 | 365.98 |
| 2024-11-22 | 369.86 |
| 2024-11-21 | 370.82 |
| 2024-11-20 | 374.70 |
| 2024-11-19 | 376.64 |
| 2024-11-18 | 374.70 |
| 2024-11-15 | 371.79 |
| 2024-11-14 | 377.61 |
| 2024-11-13 | 378.58 |
| 2024-11-12 | 375.67 |
| 2024-11-11 | 377.61 |
| 2024-11-08 | 388.26 |
| 2024-11-07 | 384.39 |
| 2024-11-06 | 384.39 |
| 2024-11-05 | 386.33 |
| 2024-11-04 | 389.23 |
| 2024-11-01 | 384.39 |
| 2024-10-31 | 384.39 |
| 2024-10-30 | 378.58 |
| 2024-10-29 | 367.92 |
| 2024-10-28 | 343.70 |
| 2024-10-25 | 336.92 |
| 2024-10-24 | 343.70 |
| 2024-10-23 | 342.73 |
| 2024-10-22 | 334.98 |
| 2024-10-21 | 334.98 |
| 2024-10-18 | 329.17 |
| 2024-10-17 | 324.32 |
| 2024-10-16 | 304.95 |
| 2024-10-15 | 316.57 |
| 2024-10-14 | 325.29 |
| 2024-10-10 | 344.67 |
| 2024-10-09 | 322.39 |
| 2024-10-08 | 341.76 |
| 2024-10-07 | 345.64 |
| 2024-10-04 | 346.61 |
| 2024-10-03 | 368.89 |
| 2024-10-02 | 324.32 |
| 2024-09-30 | 322.39 |
| 2024-09-27 | 335.95 |
| 2024-09-26 | 321.42 |
| 2024-09-25 | 302.04 |
| 2024-09-24 | 268.13 |
| 2024-09-23 | 252.63 |
| 2024-09-20 | 241.98 |
| 2024-09-19 | 222.60 |
| 2024-09-17 | 224.54 |
| 2024-09-16 | 231.32 |
| 2024-09-13 | 220.66 |
| 2024-09-12 | 245.85 |
| 2024-09-11 | 245.85 |
| 2024-09-10 | 253.60 |
| 2024-09-09 | 248.76 |
| 2024-09-05 | 249.73 |
| 2024-09-04 | 253.60 |
| 2024-09-03 | 248.76 |
| 2024-09-02 | 248.76 |
| 2024-08-30 | 253.60 |
| 2024-08-29 | 254.57 |
| 2024-08-28 | 258.45 |
| 2024-08-27 | 253.60 |
| 2024-08-26 | 267.17 |
| 2024-08-23 | 277.82 |
| 2024-08-22 | 280.73 |
| 2024-08-21 | 277.82 |
| 2024-08-20 | 277.82 |
| 2024-08-19 | 277.82 |
| 2024-08-16 | 277.82 |
| 2024-08-15 | 283.64 |
| 2024-08-14 | 271.04 |
| 2024-08-13 | 282.67 |
| 2024-08-12 | 281.70 |
| 2024-08-09 | 288.48 |
| 2024-08-08 | 279.76 |
| 2024-08-07 | 296.23 |
| 2024-08-06 | 349.51 |
| 2024-08-05 | 360.17 |
| 2024-08-02 | 374.70 |
| 2024-08-01 | 394.08 |
| 2024-07-31 | 399.89 |
| 2024-07-30 | 399.89 |
| 2024-07-29 | 397.95 |
| 2024-07-26 | 400.86 |
| 2024-07-25 | 396.98 |
| 2024-07-24 | 400.86 |
| 2024-07-23 | 402.79 |
| 2024-07-22 | 403.76 |
| 2024-07-19 | 399.89 |
| 2024-07-18 | 401.83 |
| 2024-07-17 | 400.86 |
| 2024-07-16 | 402.79 |
| 2024-07-15 | 398.92 |
| 2024-07-12 | 400.86 |
| 2024-07-11 | 402.79 |
| 2024-07-10 | 382.45 |
| 2024-07-09 | 382.45 |
| 2024-07-08 | 373.73 |
| 2024-07-05 | 365.01 |
| 2024-07-04 | 382.45 |
| 2024-07-03 | 368.89 |
| 2024-07-02 | 394.08 |
| 2024-06-28 | 392.14 |
| 2024-06-27 | 421.20 |
| 2024-06-26 | 401.83 |
| 2024-06-25 | 372.76 |
| 2024-06-24 | 334.01 |
| 2024-06-21 | 325.29 |
| 2024-06-20 | 305.92 |
| 2024-06-19 | 298.17 |
| 2024-06-18 | 292.35 |
| 2024-06-17 | 279.76 |
| 2024-06-14 | 263.29 |
| 2024-06-13 | 223.57 |
| 2024-06-12 | 202.26 |
| 2024-06-11 | 176.10 |
| 2024-06-07 | 163.51 |
| 2024-06-06 | 142.19 |
| 2024-06-05 | 144.13 |
| 2024-06-04 | 148.98 |
| 2024-06-03 | 149.94 |
| 2024-05-31 | 148.98 |
| 2024-05-30 | 144.13 |
| 2024-05-29 | 143.16 |
| 2024-05-28 | 152.85 |
| 2024-05-27 | 150.91 |
| 2024-05-24 | 152.85 |
| 2024-05-23 | 148.98 |
| 2024-05-22 | 145.10 |
| 2024-05-21 | 132.51 |
| 2024-05-20 | 145.10 |
| 2024-05-17 | 159.63 |
| 2024-05-16 | 155.76 |
| 2024-05-14 | 146.07 |
| 2024-05-13 | 153.82 |
| 2024-05-10 | 157.69 |
| 2024-05-09 | 144.13 |
| 2024-05-08 | 158.66 |
| 2024-05-07 | 145.10 |
| 2024-05-06 | 137.35 |
| 2024-05-03 | 134.44 |
| 2024-05-02 | 136.38 |
| 2024-04-30 | 114.10 |
| 2024-04-29 | 127.66 |
| 2024-04-26 | 115.07 |
| 2024-04-25 | 113.13 |
| 2024-04-24 | 116.04 |
| 2024-04-23 | 112.16 |
| 2024-04-22 | 117.97 |
| 2024-04-19 | 101.51 |
| 2024-04-18 | 103.44 |
| 2024-04-17 | 103.44 |
| 2024-04-16 | 108.29 |
| 2024-04-15 | 109.26 |
| 2024-04-12 | 101.51 |
| 2024-04-11 | 103.44 |
| 2024-04-10 | 109.26 |
| 2024-04-09 | 110.22 |
| 2024-04-08 | 114.10 |
| 2024-04-05 | 111.19 |
| 2024-04-03 | 103.44 |
| 2024-04-02 | 99.57 |
| 2024-03-28 | 92.79 |
| 2024-03-27 | 114.10 |
| 2024-03-26 | 117.01 |
| 2024-03-25 | 109.26 |
| 2024-03-22 | 110.22 |
| 2024-03-21 | 105.38 |
| 2024-03-20 | 106.35 |
| 2024-03-19 | 98.60 |
| 2024-03-18 | 96.66 |
| 2024-03-15 | 86.00 |
| 2024-03-14 | 81.16 |
| 2024-03-13 | 86.97 |
| 2024-03-12 | 88.91 |
| 2024-03-11 | 86.97 |
| 2024-03-08 | 82.13 |
| 2024-03-07 | 77.29 |
| 2024-03-06 | 86.00 |
| 2024-03-05 | 86.00 |
| 2024-03-04 | 82.13 |
| 2024-03-01 | 73.41 |
| 2024-02-29 | 61.79 |
| 2024-02-28 | 54.04 |
| 2024-02-27 | 56.94 |
| 2024-02-26 | 50.16 |
| 2024-02-23 | 47.25 |
| 2024-02-22 | 43.38 |
| 2024-02-21 | 35.63 |
| 2024-02-20 | 22.07 |
| 2024-02-19 | 26.91 |
| 2024-02-16 | 16.25 |
| 2024-02-15 | 16.25 |
| 2024-02-14 | 21.10 |
| 2024-02-09 | 21.10 |
| 2024-02-08 | 21.10 |
| 2024-02-07 | 18.19 |
| 2024-02-06 | 26.91 |
| 2024-02-05 | 24.97 |
| 2024-02-02 | 24.00 |
| 2024-02-01 | 21.10 |
| 2024-01-31 | 26.91 |
| 2024-01-30 | 19.16 |
| 2024-01-29 | 25.94 |
| 2024-01-26 | 25.94 |
| 2024-01-25 | 20.13 |
| 2024-01-24 | 24.97 |
| 2024-01-23 | 16.25 |
| 2024-01-22 | 12.38 |
| 2024-01-19 | 16.25 |
| 2024-01-18 | 19.16 |
| 2024-01-17 | 18.19 |
| 2024-01-16 | 18.19 |
| 2024-01-15 | 27.88 |
| 2024-01-12 | 23.03 |
| 2024-01-11 | 27.88 |
| 2024-01-10 | 30.78 |
| 2024-01-09 | 25.94 |
| 2024-01-08 | 29.82 |
| 2024-01-05 | 31.75 |
| 2024-01-04 | 34.66 |
| 2024-01-03 | 34.66 |
| 2024-01-02 | 32.72 |
| 2023-12-29 | 36.60 |
| 2023-12-28 | 38.53 |
| 2023-12-27 | 30.78 |
| 2023-12-22 | 30.78 |
| 2023-12-21 | 31.75 |
| 2023-12-20 | 32.72 |
| 2023-12-19 | 33.69 |
| 2023-12-18 | 34.66 |
| 2023-12-15 | 29.82 |
| 2023-12-14 | 30.78 |
| 2023-12-13 | 38.53 |
| 2023-12-12 | 33.69 |
| 2023-12-11 | 37.57 |
| 2023-12-08 | 28.85 |
| 2023-12-07 | 30.78 |
| 2023-12-06 | 27.88 |
| 2023-12-05 | 30.78 |
| 2023-12-04 | 33.69 |
| 2023-12-01 | 35.63 |
| 2023-11-30 | 33.69 |
| 2023-11-29 | 33.69 |
| 2023-11-28 | 35.63 |
| 2023-11-27 | 36.60 |
| 2023-11-24 | 33.69 |
| 2023-11-23 | 35.63 |
| 2023-11-22 | 33.69 |
| 2023-11-21 | 40.47 |
| 2023-11-20 | 44.35 |
| 2023-11-17 | 35.63 |
| 2023-11-16 | 33.69 |
| 2023-11-15 | 33.69 |
| 2023-11-14 | 40.47 |
| 2023-11-13 | 37.57 |
| 2023-11-10 | 34.66 |
| 2023-11-09 | 36.60 |
| 2023-11-08 | 32.72 |
| 2023-11-07 | 36.60 |
| 2023-11-06 | 35.63 |
| 2023-11-03 | 44.35 |
| 2023-11-02 | 44.35 |
| 2023-11-01 | 45.32 |
| 2023-10-31 | 43.38 |
| 2023-10-30 | 36.60 |
| 2023-10-27 | 33.69 |
| 2023-10-26 | 29.82 |
| 2023-10-25 | 33.69 |
| 2023-10-24 | 29.82 |
| 2023-10-20 | 29.82 |
| 2023-10-19 | 30.78 |
| 2023-10-18 | 30.78 |
| 2023-10-17 | 32.72 |
| 2023-10-16 | 28.85 |
| 2023-10-13 | 29.82 |
| 2023-10-12 | 23.03 |
| 2023-10-11 | 28.85 |
| 2023-10-10 | 27.88 |
| 2023-10-09 | 21.10 |
| 2023-10-06 | 21.10 |
| 2023-10-05 | 24.97 |
| 2023-10-04 | 24.97 |
| 2023-10-03 | 26.91 |
| 2023-09-29 | 25.94 |
| 2023-09-28 | 25.94 |
| 2023-09-27 | 24.00 |
| 2023-09-26 | 19.16 |
| 2023-09-25 | 21.10 |
| 2023-09-22 | 27.88 |
| 2023-09-21 | 17.22 |
| 2023-09-20 | 20.13 |
| 2023-09-19 | 20.13 |
| 2023-09-18 | 28.85 |
| 2023-09-15 | 28.85 |
| 2023-09-14 | 28.85 |
| 2023-09-13 | 29.82 |
| 2023-09-12 | 25.94 |
| 2023-09-11 | 23.03 |
| 2023-09-07 | 16.25 |
| 2023-09-06 | 6.57 |
| 2023-09-05 | 14.32 |
| 2023-09-04 | 11.41 |
| 2023-08-31 | 9.47 |
| 2023-08-30 | 7.53 |
| 2023-08-29 | 14.32 |
| 2023-08-28 | 13.35 |
| 2023-08-25 | 16.25 |
| 2023-08-24 | 14.32 |
| 2023-08-23 | 10.44 |
| 2023-08-22 | 14.32 |
| 2023-08-21 | 14.32 |
| 2023-08-18 | 15.28 |
| 2023-08-17 | 7.53 |
| 2023-08-16 | 14.32 |
| 2023-08-15 | 11.41 |
| 2023-08-14 | 11.41 |
| 2023-08-11 | 16.25 |
| 2023-08-10 | 16.25 |
| 2023-08-09 | 16.25 |
| 2023-08-08 | 12.38 |
| 2023-08-07 | 18.19 |
| 2023-08-04 | 18.19 |
| 2023-08-03 | 20.13 |
| 2023-08-02 | 19.16 |
| 2023-08-01 | 21.10 |
| 2023-07-31 | 25.94 |
| 2023-07-28 | 25.94 |
| 2023-07-27 | 15.28 |
| 2023-07-26 | 21.10 |
| 2023-07-25 | 22.07 |
| 2023-07-24 | 28.85 |
| 2023-07-21 | 25.94 |
| 2023-07-20 | 29.82 |
| 2023-07-19 | 16.25 |
| 2023-07-18 | 13.35 |
| 2023-07-14 | 20.13 |
| 2023-07-13 | 20.13 |
| 2023-07-12 | 20.13 |
| 2023-07-11 | 20.13 |
| 2023-07-10 | 17.22 |
| 2023-07-07 | 28.85 |
| 2023-07-06 | 31.75 |
| 2023-07-05 | 21.10 |
| 2023-07-04 | 21.10 |
| 2023-07-03 | 25.94 |
| 2023-06-30 | 25.94 |
| 2023-06-29 | 26.91 |
| 2023-06-28 | 30.78 |
| 2023-06-27 | 33.69 |
| 2023-06-26 | 34.66 |
| 2023-06-23 | 28.85 |
| 2023-06-21 | 30.78 |
| 2023-06-20 | 33.69 |
| 2023-06-19 | 30.78 |
| 2023-06-16 | 31.75 |
| 2023-06-15 | 34.66 |
| 2023-06-14 | 33.69 |
| 2023-06-13 | 34.66 |
| 2023-06-12 | 30.78 |
| 2023-06-09 | 24.97 |
| 2023-06-08 | 25.94 |
| 2023-06-07 | 25.94 |
| 2023-06-06 | 25.94 |
| 2023-06-05 | 21.10 |
| 2023-06-02 | 20.13 |
| 2023-06-01 | 20.13 |
| 2023-05-31 | 24.00 |
| 2023-05-30 | 21.10 |
| 2023-05-29 | 25.94 |
| 2023-05-25 | 23.03 |
| 2023-05-24 | 23.03 |
| 2023-05-23 | 23.03 |
| 2023-05-22 | 22.07 |
| 2023-05-19 | 22.07 |
| 2023-05-18 | 20.13 |
| 2023-05-17 | 24.97 |
| 2023-05-16 | 25.94 |
| 2023-05-15 | 24.00 |
| 2023-05-12 | 24.97 |
| 2023-05-11 | 24.97 |
| 2023-05-10 | 29.82 |
| 2023-05-09 | 27.88 |
| 2023-05-08 | 17.22 |
| 2023-05-05 | 26.91 |
| 2023-05-04 | 28.85 |
| 2023-05-03 | 33.69 |
| 2023-05-02 | 29.82 |
| 2023-04-28 | 24.97 |
| 2023-04-27 | 15.28 |
| 2023-04-26 | 5.60 |
| 2023-04-25 | 2.69 |
| 2023-04-24 | 23.03 |
| 2023-04-21 | 24.00 |
| 2023-04-20 | 36.60 |
| 2023-04-19 | 36.60 |
| 2023-04-18 | 30.78 |
| 2023-04-17 | 24.00 |
| 2023-04-14 | 31.75 |
| 2023-04-13 | 18.19 |
| 2023-04-12 | 7.53 |
| 2023-04-11 | 4.63 |
| 2023-04-06 | 2.69 |
| 2023-04-04 | -2.15 |
| 2023-04-03 | -3.12 |
| 2023-03-31 | 2.69 |
| 2023-03-30 | 0.75 |
| 2023-03-29 | 24.00 |
| 2023-03-28 | 20.13 |
| 2023-03-27 | 26.91 |
| 2023-03-24 | 40.47 |
| 2023-03-23 | 52.10 |
| 2023-03-22 | 53.07 |
| 2023-03-21 | 53.07 |
| 2023-03-20 | 52.10 |
| 2023-03-17 | 46.29 |
| 2023-03-16 | 25.94 |
| 2023-03-15 | 9.86 |
| 2023-03-14 | 9.15 |
| 2023-03-13 | 8.45 |
| 2023-03-10 | 5.63 |
| 2023-03-09 | 7.04 |
| 2023-03-08 | 5.63 |
| 2023-03-07 | 8.45 |
| 2023-03-06 | 4.23 |
| 2023-03-03 | 4.23 |
| 2023-03-02 | 5.63 |
| 2023-03-01 | 0.70 |
| 2023-02-28 | 5.63 |
| 2023-02-27 | 2.82 |
| 2023-02-24 | 0.00 |
Copyright & disclaimer, Privacy policy