Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1666 % |
|---|---|
| 2025-11-04 | -8.54 |
| 2025-11-03 | -7.76 |
| 2025-10-31 | -8.94 |
| 2025-10-30 | -9.72 |
| 2025-10-28 | -9.13 |
| 2025-10-27 | -8.54 |
| 2025-10-24 | -7.76 |
| 2025-10-23 | -7.56 |
| 2025-10-22 | -6.97 |
| 2025-10-21 | -6.78 |
| 2025-10-20 | -6.58 |
| 2025-10-17 | -7.17 |
| 2025-10-16 | -6.39 |
| 2025-10-15 | -6.78 |
| 2025-10-14 | -6.39 |
| 2025-10-13 | -5.99 |
| 2025-10-10 | -4.42 |
| 2025-10-09 | -3.83 |
| 2025-10-08 | -5.99 |
| 2025-10-06 | -5.80 |
| 2025-10-03 | -5.21 |
| 2025-10-02 | -5.21 |
| 2025-09-30 | -6.58 |
| 2025-09-29 | -6.78 |
| 2025-09-26 | -5.99 |
| 2025-09-25 | -5.80 |
| 2025-09-24 | -4.81 |
| 2025-09-23 | -4.81 |
| 2025-09-22 | -4.62 |
| 2025-09-19 | -3.44 |
| 2025-09-18 | -3.24 |
| 2025-09-17 | -2.46 |
| 2025-09-16 | -2.26 |
| 2025-09-15 | -2.46 |
| 2025-09-12 | -2.07 |
| 2025-09-11 | -2.66 |
| 2025-09-10 | -2.26 |
| 2025-09-09 | -3.05 |
| 2025-09-08 | -1.87 |
| 2025-09-05 | -3.64 |
| 2025-09-04 | -4.23 |
| 2025-09-03 | -4.23 |
| 2025-09-02 | -4.42 |
| 2025-09-01 | -4.42 |
| 2025-08-29 | -2.66 |
| 2025-08-28 | -3.44 |
| 2025-08-27 | -3.64 |
| 2025-08-26 | 4.21 |
| 2025-08-25 | 5.59 |
| 2025-08-22 | 3.62 |
| 2025-08-21 | 3.23 |
| 2025-08-20 | 4.02 |
| 2025-08-19 | 5.59 |
| 2025-08-18 | 5.78 |
| 2025-08-15 | 4.61 |
| 2025-08-14 | 3.62 |
| 2025-08-13 | 4.21 |
| 2025-08-12 | 1.86 |
| 2025-08-11 | 1.66 |
| 2025-08-08 | 0.88 |
| 2025-08-07 | 0.68 |
| 2025-08-06 | 1.27 |
| 2025-08-05 | 3.04 |
| 2025-08-04 | 1.07 |
| 2025-08-01 | 2.05 |
| 2025-07-31 | 3.23 |
| 2025-07-30 | 5.98 |
| 2025-07-29 | 4.21 |
| 2025-07-28 | 5.59 |
| 2025-07-25 | 5.59 |
| 2025-07-24 | 5.19 |
| 2025-07-23 | 3.62 |
| 2025-07-22 | 5.78 |
| 2025-07-21 | 4.61 |
| 2025-07-18 | 3.62 |
| 2025-07-17 | 3.62 |
| 2025-07-16 | 2.05 |
| 2025-07-15 | -0.50 |
| 2025-07-14 | 0.29 |
| 2025-07-11 | -0.30 |
| 2025-07-10 | -1.87 |
| 2025-07-09 | -3.05 |
| 2025-07-08 | -2.85 |
| 2025-07-07 | -3.83 |
| 2025-07-04 | -3.44 |
| 2025-07-03 | -2.46 |
| 2025-07-02 | -2.66 |
| 2025-06-30 | -3.24 |
| 2025-06-27 | -2.26 |
| 2025-06-26 | -1.67 |
| 2025-06-25 | -2.85 |
| 2025-06-24 | -5.21 |
| 2025-06-23 | -6.39 |
| 2025-06-20 | -6.58 |
| 2025-06-19 | -7.56 |
| 2025-06-18 | -5.99 |
| 2025-06-17 | -4.81 |
| 2025-06-16 | -2.46 |
| 2025-06-13 | -3.96 |
| 2025-06-12 | -2.08 |
| 2025-06-11 | -2.27 |
| 2025-06-10 | -2.27 |
| 2025-06-09 | -1.89 |
| 2025-06-06 | -3.40 |
| 2025-06-05 | -3.77 |
| 2025-06-04 | -3.21 |
| 2025-06-03 | -3.77 |
| 2025-06-02 | -5.10 |
| 2025-05-30 | -3.96 |
| 2025-05-29 | -3.96 |
| 2025-05-28 | -5.66 |
| 2025-05-27 | -3.96 |
| 2025-05-26 | -4.15 |
| 2025-05-23 | -4.15 |
| 2025-05-22 | -3.96 |
| 2025-05-21 | -3.40 |
| 2025-05-20 | -3.96 |
| 2025-05-19 | -3.77 |
| 2025-05-16 | -3.59 |
| 2025-05-15 | -4.91 |
| 2025-05-14 | -5.66 |
| 2025-05-13 | -6.98 |
| 2025-05-12 | -6.04 |
| 2025-05-09 | -6.98 |
| 2025-05-08 | -7.74 |
| 2025-05-07 | -8.49 |
| 2025-05-06 | -9.43 |
| 2025-05-02 | -10.57 |
| 2025-04-30 | -10.57 |
| 2025-04-29 | -10.57 |
| 2025-04-28 | -9.62 |
| 2025-04-25 | -9.81 |
| 2025-04-24 | -9.62 |
| 2025-04-23 | -9.06 |
| 2025-04-22 | -9.62 |
| 2025-04-17 | -11.89 |
| 2025-04-16 | -13.21 |
| 2025-04-15 | -11.13 |
| 2025-04-14 | -11.13 |
| 2025-04-11 | -12.27 |
| 2025-04-10 | -11.89 |
| 2025-04-09 | -12.83 |
| 2025-04-08 | -15.28 |
| 2025-04-07 | -16.98 |
| 2025-04-03 | -8.11 |
| 2025-04-02 | -8.30 |
| 2025-04-01 | -8.87 |
| 2025-03-31 | -10.19 |
| 2025-03-28 | -5.85 |
| 2025-03-27 | -3.40 |
| 2025-03-26 | -4.34 |
| 2025-03-25 | -4.91 |
| 2025-03-24 | -4.53 |
| 2025-03-21 | -3.77 |
| 2025-03-20 | -2.64 |
| 2025-03-19 | -2.08 |
| 2025-03-18 | -2.64 |
| 2025-03-17 | -4.72 |
| 2025-03-14 | -7.17 |
| 2025-03-13 | -10.76 |
| 2025-03-12 | -10.19 |
| 2025-03-11 | -9.43 |
| 2025-03-10 | -10.76 |
| 2025-03-07 | -9.81 |
| 2025-03-06 | -8.87 |
| 2025-03-05 | -10.38 |
| 2025-03-04 | -11.70 |
| 2025-03-03 | -11.89 |
| 2025-02-28 | -11.70 |
| 2025-02-27 | -8.30 |
| 2025-02-26 | -8.87 |
| 2025-02-25 | -11.13 |
| 2025-02-24 | -8.68 |
| 2025-02-21 | -9.62 |
| 2025-02-20 | -9.43 |
| 2025-02-19 | -10.19 |
| 2025-02-18 | -9.62 |
| 2025-02-17 | -9.43 |
| 2025-02-14 | -9.06 |
| 2025-02-13 | -11.32 |
| 2025-02-12 | -7.74 |
| 2025-02-11 | -8.30 |
| 2025-02-10 | -5.47 |
| 2025-02-07 | -6.23 |
| 2025-02-06 | -6.60 |
| 2025-02-05 | -9.06 |
| 2025-02-04 | -8.30 |
| 2025-02-03 | -8.87 |
| 2025-01-28 | -7.93 |
| 2025-01-27 | -6.79 |
| 2025-01-24 | -8.11 |
| 2025-01-23 | -8.87 |
| 2025-01-22 | -8.68 |
| 2025-01-21 | -6.79 |
| 2025-01-20 | -7.17 |
| 2025-01-17 | -8.68 |
| 2025-01-16 | -8.87 |
| 2025-01-15 | -8.68 |
| 2025-01-14 | -7.36 |
| 2025-01-13 | -8.68 |
| 2025-01-10 | -9.06 |
| 2025-01-09 | -7.74 |
| 2025-01-08 | -7.55 |
| 2025-01-07 | -6.42 |
| 2025-01-06 | -5.47 |
| 2025-01-03 | -4.34 |
| 2025-01-02 | -3.96 |
| 2024-12-31 | -2.08 |
| 2024-12-30 | -3.77 |
| 2024-12-27 | -2.45 |
| 2024-12-24 | -3.21 |
| 2024-12-23 | -4.91 |
| 2024-12-20 | -5.47 |
| 2024-12-19 | -5.66 |
| 2024-12-18 | -5.85 |
| 2024-12-17 | -6.04 |
| 2024-12-16 | -5.85 |
| 2024-12-13 | -4.15 |
| 2024-12-12 | -2.08 |
| 2024-12-11 | -3.02 |
| 2024-12-10 | -3.40 |
| 2024-12-09 | -2.64 |
| 2024-12-06 | -3.77 |
| 2024-12-05 | -4.72 |
| 2024-12-04 | -3.96 |
| 2024-12-03 | -3.77 |
| 2024-12-02 | -3.21 |
| 2024-11-29 | -4.72 |
| 2024-11-28 | -4.72 |
| 2024-11-27 | -4.15 |
| 2024-11-26 | -5.85 |
| 2024-11-25 | -5.10 |
| 2024-11-22 | -5.10 |
| 2024-11-21 | -1.89 |
| 2024-11-20 | -1.32 |
| 2024-11-19 | -2.83 |
| 2024-11-18 | -1.32 |
| 2024-11-15 | -4.15 |
| 2024-11-14 | -3.77 |
| 2024-11-13 | -0.94 |
| 2024-11-12 | 1.32 |
| 2024-11-11 | 2.26 |
| 2024-11-08 | 4.53 |
| 2024-11-07 | 4.90 |
| 2024-11-06 | 1.70 |
| 2024-11-05 | -1.51 |
| 2024-11-04 | -3.02 |
| 2024-11-01 | -2.08 |
| 2024-10-31 | -3.59 |
| 2024-10-30 | -2.08 |
| 2024-10-29 | 0.75 |
| 2024-10-28 | 1.70 |
| 2024-10-25 | -0.57 |
| 2024-10-24 | -0.76 |
| 2024-10-23 | -0.00 |
| 2024-10-22 | 0.94 |
| 2024-10-21 | 0.38 |
| 2024-10-18 | 1.13 |
| 2024-10-17 | -3.40 |
| 2024-10-16 | -1.32 |
| 2024-10-15 | 0.19 |
| 2024-10-14 | 3.40 |
| 2024-10-10 | 5.28 |
| 2024-10-09 | 4.34 |
| 2024-10-08 | 11.13 |
| 2024-10-07 | 24.53 |
| 2024-10-04 | 19.81 |
| 2024-10-03 | 16.98 |
| 2024-10-02 | 19.24 |
| 2024-09-30 | 9.06 |
| 2024-09-27 | 1.70 |
| 2024-09-26 | -2.27 |
| 2024-09-25 | -5.66 |
| 2024-09-24 | -4.91 |
| 2024-09-23 | -8.68 |
| 2024-09-20 | -7.17 |
| 2024-09-19 | -8.87 |
| 2024-09-17 | -10.38 |
| 2024-09-16 | -10.94 |
| 2024-09-13 | -8.87 |
| 2024-09-12 | -8.30 |
| 2024-09-11 | -8.87 |
| 2024-09-10 | -5.66 |
| 2024-09-09 | -5.85 |
| 2024-09-05 | -6.79 |
| 2024-09-04 | -9.43 |
| 2024-09-03 | -7.17 |
| 2024-09-02 | -8.30 |
| 2024-08-30 | -6.79 |
| 2024-08-29 | -6.79 |
| 2024-08-28 | -7.36 |
| 2024-08-27 | -5.66 |
| 2024-08-26 | -6.42 |
| 2024-08-23 | -6.98 |
| 2024-08-22 | -6.42 |
| 2024-08-21 | -5.10 |
| 2024-08-20 | -4.91 |
| 2024-08-19 | -3.77 |
| 2024-08-16 | -3.40 |
| 2024-08-15 | -4.91 |
| 2024-08-14 | -3.21 |
| 2024-08-13 | -4.15 |
| 2024-08-12 | -0.57 |
| 2024-08-09 | -1.70 |
| 2024-08-08 | -1.70 |
| 2024-08-07 | -2.64 |
| 2024-08-06 | -4.91 |
| 2024-08-05 | -7.36 |
| 2024-08-02 | -6.42 |
| 2024-08-01 | -6.42 |
| 2024-07-31 | -5.66 |
| 2024-07-30 | -5.10 |
| 2024-07-29 | -2.83 |
| 2024-07-26 | -2.27 |
| 2024-07-25 | -4.34 |
| 2024-07-24 | -1.51 |
| 2024-07-23 | -1.13 |
| 2024-07-22 | -0.57 |
| 2024-07-19 | -0.19 |
| 2024-07-18 | -0.38 |
| 2024-07-17 | -1.13 |
| 2024-07-16 | -3.77 |
| 2024-07-15 | -3.96 |
| 2024-07-12 | -4.15 |
| 2024-07-11 | -5.66 |
| 2024-07-10 | -7.17 |
| 2024-07-09 | -6.23 |
| 2024-07-08 | -6.42 |
| 2024-07-05 | -3.21 |
| 2024-07-04 | -3.96 |
| 2024-07-03 | -3.77 |
| 2024-07-02 | -4.53 |
| 2024-06-28 | -4.91 |
| 2024-06-27 | -6.42 |
| 2024-06-26 | -4.53 |
| 2024-06-25 | -5.10 |
| 2024-06-24 | -4.72 |
| 2024-06-21 | -1.70 |
| 2024-06-20 | -2.27 |
| 2024-06-19 | 1.13 |
| 2024-06-18 | -1.13 |
| 2024-06-17 | -1.32 |
| 2024-06-14 | -0.57 |
| 2024-06-13 | -2.41 |
| 2024-06-12 | -1.87 |
| 2024-06-11 | -2.59 |
| 2024-06-07 | 0.50 |
| 2024-06-06 | 1.59 |
| 2024-06-05 | -2.78 |
| 2024-06-04 | -2.41 |
| 2024-06-03 | -3.87 |
| 2024-05-31 | -3.14 |
| 2024-05-30 | -2.23 |
| 2024-05-29 | -0.78 |
| 2024-05-28 | -0.59 |
| 2024-05-27 | 2.13 |
| 2024-05-24 | -0.05 |
| 2024-05-23 | 1.40 |
| 2024-05-22 | 4.86 |
| 2024-05-21 | 4.49 |
| 2024-05-20 | 7.40 |
| 2024-05-17 | 5.77 |
| 2024-05-16 | 5.22 |
| 2024-05-14 | 5.22 |
| 2024-05-13 | 6.31 |
| 2024-05-10 | 2.50 |
| 2024-05-09 | 1.59 |
| 2024-05-08 | 0.86 |
| 2024-05-07 | 0.50 |
| 2024-05-06 | 2.31 |
| 2024-05-03 | -0.96 |
| 2024-05-02 | -2.78 |
| 2024-04-30 | -1.68 |
| 2024-04-29 | -3.14 |
| 2024-04-26 | -3.50 |
| 2024-04-25 | -10.41 |
| 2024-04-24 | -12.41 |
| 2024-04-23 | -13.68 |
| 2024-04-22 | -12.77 |
| 2024-04-19 | -14.41 |
| 2024-04-18 | -14.22 |
| 2024-04-17 | -10.04 |
| 2024-04-16 | -12.04 |
| 2024-04-15 | -9.86 |
| 2024-04-12 | -8.23 |
| 2024-04-11 | -8.95 |
| 2024-04-10 | -8.95 |
| 2024-04-09 | -8.95 |
| 2024-04-08 | -8.23 |
| 2024-04-05 | -9.32 |
| 2024-04-03 | -7.32 |
| 2024-04-02 | -6.59 |
| 2024-03-28 | -11.50 |
| 2024-03-27 | -9.86 |
| 2024-03-26 | -9.14 |
| 2024-03-25 | -10.04 |
| 2024-03-22 | -6.41 |
| 2024-03-21 | -4.96 |
| 2024-03-20 | -5.50 |
| 2024-03-19 | -7.32 |
| 2024-03-18 | -6.23 |
| 2024-03-15 | -9.68 |
| 2024-03-14 | -7.68 |
| 2024-03-13 | -6.77 |
| 2024-03-12 | -5.14 |
| 2024-03-11 | -6.59 |
| 2024-03-08 | -8.05 |
| 2024-03-07 | -7.68 |
| 2024-03-06 | -6.59 |
| 2024-03-05 | -6.59 |
| 2024-03-04 | -5.50 |
| 2024-03-01 | -4.96 |
| 2024-02-29 | -6.59 |
| 2024-02-28 | -4.59 |
| 2024-02-27 | -2.23 |
| 2024-02-26 | -1.68 |
| 2024-02-23 | 0.13 |
| 2024-02-22 | -0.78 |
| 2024-02-21 | -1.68 |
| 2024-02-20 | -3.32 |
| 2024-02-19 | -3.68 |
| 2024-02-16 | -1.87 |
| 2024-02-15 | -6.05 |
| 2024-02-14 | -6.05 |
| 2024-02-09 | -3.68 |
| 2024-02-08 | -1.68 |
| 2024-02-07 | -1.50 |
| 2024-02-06 | -0.59 |
| 2024-02-05 | -6.23 |
| 2024-02-02 | -2.05 |
| 2024-02-01 | 1.04 |
| 2024-01-31 | 2.86 |
| 2024-01-30 | 2.86 |
| 2024-01-29 | 9.04 |
| 2024-01-26 | 9.95 |
| 2024-01-25 | 11.95 |
| 2024-01-24 | 10.49 |
| 2024-01-23 | 5.95 |
| 2024-01-22 | 5.95 |
| 2024-01-19 | 7.95 |
| 2024-01-18 | 9.04 |
| 2024-01-17 | 11.22 |
| 2024-01-16 | 13.76 |
| 2024-01-15 | 15.76 |
| 2024-01-12 | 12.85 |
| 2024-01-11 | 12.31 |
| 2024-01-10 | 12.13 |
| 2024-01-09 | 13.40 |
| 2024-01-08 | 11.76 |
| 2024-01-05 | 16.12 |
| 2024-01-04 | 17.94 |
| 2024-01-03 | 20.12 |
| 2024-01-02 | 18.67 |
| 2023-12-29 | 19.03 |
| 2023-12-28 | 14.49 |
| 2023-12-27 | 11.76 |
| 2023-12-22 | 11.40 |
| 2023-12-21 | 13.04 |
| 2023-12-20 | 12.49 |
| 2023-12-19 | 11.40 |
| 2023-12-18 | 13.40 |
| 2023-12-15 | 11.95 |
| 2023-12-14 | 13.58 |
| 2023-12-13 | 15.40 |
| 2023-12-12 | 18.31 |
| 2023-12-11 | 15.94 |
| 2023-12-08 | 15.03 |
| 2023-12-07 | 18.85 |
| 2023-12-06 | 18.67 |
| 2023-12-05 | 17.40 |
| 2023-12-04 | 19.94 |
| 2023-12-01 | 20.12 |
| 2023-11-30 | 19.40 |
| 2023-11-29 | 21.39 |
| 2023-11-28 | 25.21 |
| 2023-11-27 | 21.58 |
| 2023-11-24 | 19.58 |
| 2023-11-23 | 18.67 |
| 2023-11-22 | 14.49 |
| 2023-11-21 | 13.76 |
| 2023-11-20 | 13.76 |
| 2023-11-17 | 9.95 |
| 2023-11-16 | 8.49 |
| 2023-11-15 | 11.22 |
| 2023-11-14 | 8.86 |
| 2023-11-13 | 11.58 |
| 2023-11-10 | 11.22 |
| 2023-11-09 | 11.22 |
| 2023-11-08 | 13.58 |
| 2023-11-07 | 11.04 |
| 2023-11-06 | 13.40 |
| 2023-11-03 | 9.40 |
| 2023-11-02 | 7.40 |
| 2023-11-01 | 7.77 |
| 2023-10-31 | 8.31 |
| 2023-10-30 | 8.49 |
| 2023-10-27 | 9.04 |
| 2023-10-26 | 0.31 |
| 2023-10-25 | 2.68 |
| 2023-10-24 | 1.59 |
| 2023-10-20 | 2.31 |
| 2023-10-19 | 3.77 |
| 2023-10-18 | 6.31 |
| 2023-10-17 | 9.76 |
| 2023-10-16 | 11.95 |
| 2023-10-13 | 13.40 |
| 2023-10-12 | 14.85 |
| 2023-10-11 | 13.94 |
| 2023-10-10 | 14.49 |
| 2023-10-09 | 11.95 |
| 2023-10-06 | 11.22 |
| 2023-10-05 | 8.49 |
| 2023-10-04 | 8.49 |
| 2023-10-03 | 9.22 |
| 2023-09-29 | 13.22 |
| 2023-09-28 | 13.76 |
| 2023-09-27 | 10.85 |
| 2023-09-26 | 8.31 |
| 2023-09-25 | 7.22 |
| 2023-09-22 | 11.04 |
| 2023-09-21 | 6.31 |
| 2023-09-20 | 11.58 |
| 2023-09-19 | 11.95 |
| 2023-09-18 | 14.49 |
| 2023-09-15 | 16.31 |
| 2023-09-14 | 15.40 |
| 2023-09-13 | 14.31 |
| 2023-09-12 | 17.76 |
| 2023-09-11 | 17.94 |
| 2023-09-07 | 18.85 |
| 2023-09-06 | 19.21 |
| 2023-09-05 | 18.12 |
| 2023-09-04 | 19.03 |
| 2023-08-31 | 14.31 |
| 2023-08-30 | 17.03 |
| 2023-08-29 | 16.49 |
| 2023-08-28 | 15.40 |
| 2023-08-25 | 12.67 |
| 2023-08-24 | 14.13 |
| 2023-08-23 | 12.67 |
| 2023-08-22 | 17.03 |
| 2023-08-21 | 17.22 |
| 2023-08-18 | 17.22 |
| 2023-08-17 | 22.12 |
| 2023-08-16 | 24.30 |
| 2023-08-15 | 23.58 |
| 2023-08-14 | 24.85 |
| 2023-08-11 | 25.57 |
| 2023-08-10 | 26.85 |
| 2023-08-09 | 24.85 |
| 2023-08-08 | 21.03 |
| 2023-08-07 | 20.67 |
| 2023-08-04 | 33.39 |
| 2023-08-03 | 29.03 |
| 2023-08-02 | 26.85 |
| 2023-08-01 | 27.39 |
| 2023-07-31 | 27.21 |
| 2023-07-28 | 28.30 |
| 2023-07-27 | 26.12 |
| 2023-07-26 | 27.03 |
| 2023-07-25 | 29.94 |
| 2023-07-24 | 25.76 |
| 2023-07-21 | 24.85 |
| 2023-07-20 | 24.67 |
| 2023-07-19 | 23.58 |
| 2023-07-18 | 23.76 |
| 2023-07-14 | 23.03 |
| 2023-07-13 | 23.21 |
| 2023-07-12 | 19.94 |
| 2023-07-11 | 22.30 |
| 2023-07-10 | 22.12 |
| 2023-07-07 | 22.85 |
| 2023-07-06 | 24.48 |
| 2023-07-05 | 34.48 |
| 2023-07-04 | 37.57 |
| 2023-07-03 | 38.66 |
| 2023-06-30 | 41.39 |
| 2023-06-29 | 34.84 |
| 2023-06-28 | 37.21 |
| 2023-06-27 | 34.84 |
| 2023-06-26 | 32.48 |
| 2023-06-23 | 28.12 |
| 2023-06-21 | 35.39 |
| 2023-06-20 | 35.93 |
| 2023-06-19 | 35.75 |
| 2023-06-16 | 28.01 |
| 2023-06-15 | 25.00 |
| 2023-06-14 | 25.18 |
| 2023-06-13 | 23.23 |
| 2023-06-12 | 25.53 |
| 2023-06-09 | 24.11 |
| 2023-06-08 | 25.71 |
| 2023-06-07 | 22.70 |
| 2023-06-06 | 22.52 |
| 2023-06-05 | 21.63 |
| 2023-06-02 | 22.70 |
| 2023-06-01 | 23.40 |
| 2023-05-31 | 23.05 |
| 2023-05-30 | 23.58 |
| 2023-05-29 | 25.89 |
| 2023-05-25 | 25.53 |
| 2023-05-24 | 29.43 |
| 2023-05-23 | 36.70 |
| 2023-05-22 | 36.17 |
| 2023-05-19 | 36.70 |
| 2023-05-18 | 33.16 |
| 2023-05-17 | 32.98 |
| 2023-05-16 | 38.48 |
| 2023-05-15 | 41.84 |
| 2023-05-12 | 40.07 |
| 2023-05-11 | 37.77 |
| 2023-05-10 | 48.40 |
| 2023-05-09 | 44.50 |
| 2023-05-08 | 51.95 |
| 2023-05-05 | 48.94 |
| 2023-05-04 | 53.19 |
| 2023-05-03 | 50.18 |
| 2023-05-02 | 54.79 |
| 2023-04-28 | 50.18 |
| 2023-04-27 | 40.60 |
| 2023-04-26 | 36.52 |
| 2023-04-25 | 39.54 |
| 2023-04-24 | 37.41 |
| 2023-04-21 | 36.52 |
| 2023-04-20 | 36.52 |
| 2023-04-19 | 33.69 |
| 2023-04-18 | 31.38 |
| 2023-04-17 | 29.61 |
| 2023-04-14 | 30.50 |
| 2023-04-13 | 32.98 |
| 2023-04-12 | 27.66 |
| 2023-04-11 | 29.26 |
| 2023-04-06 | 25.35 |
| 2023-04-04 | 25.71 |
| 2023-04-03 | 23.05 |
| 2023-03-31 | 22.34 |
| 2023-03-30 | 18.97 |
| 2023-03-29 | 23.40 |
| 2023-03-28 | 26.95 |
| 2023-03-27 | 22.52 |
| 2023-03-24 | 25.89 |
| 2023-03-23 | 23.05 |
| 2023-03-22 | 12.94 |
| 2023-03-21 | 11.35 |
| 2023-03-20 | 7.98 |
| 2023-03-17 | 16.67 |
| 2023-03-16 | 17.55 |
| 2023-03-15 | 17.73 |
| 2023-03-14 | 12.77 |
| 2023-03-13 | 14.36 |
| 2023-03-10 | 14.18 |
| 2023-03-09 | 17.20 |
| 2023-03-08 | 16.31 |
| 2023-03-07 | 18.26 |
| 2023-03-06 | 18.09 |
| 2023-03-03 | 9.93 |
| 2023-03-02 | 9.57 |
| 2023-03-01 | 7.09 |
| 2023-02-28 | -0.18 |
| 2023-02-27 | 0.35 |
| 2023-02-24 | 1.24 |
| 2023-02-23 | 1.60 |
| 2023-02-22 | 3.01 |
| 2023-02-21 | 1.95 |
| 2023-02-20 | 4.08 |
| 2023-02-17 | 3.55 |
| 2023-02-16 | 0.00 |
Copyright & disclaimer, Privacy policy