Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1528 % |
|---|---|
| 2025-11-04 | -63.41 |
| 2025-11-03 | -63.13 |
| 2025-10-31 | -63.70 |
| 2025-10-30 | -63.41 |
| 2025-10-28 | -62.84 |
| 2025-10-27 | -62.56 |
| 2025-10-24 | -62.27 |
| 2025-10-23 | -62.56 |
| 2025-10-22 | -62.27 |
| 2025-10-21 | -62.56 |
| 2025-10-20 | -62.84 |
| 2025-10-17 | -63.13 |
| 2025-10-16 | -61.70 |
| 2025-10-15 | -61.41 |
| 2025-10-14 | -61.70 |
| 2025-10-13 | -61.41 |
| 2025-10-10 | -60.84 |
| 2025-10-09 | -60.84 |
| 2025-10-08 | -62.56 |
| 2025-10-06 | -62.84 |
| 2025-10-03 | -61.41 |
| 2025-10-02 | -61.13 |
| 2025-09-30 | -59.70 |
| 2025-09-29 | -59.98 |
| 2025-09-26 | -60.56 |
| 2025-09-25 | -60.27 |
| 2025-09-24 | -59.98 |
| 2025-09-23 | -59.70 |
| 2025-09-22 | -58.27 |
| 2025-09-19 | -58.27 |
| 2025-09-18 | -55.12 |
| 2025-09-17 | -53.70 |
| 2025-09-16 | -54.27 |
| 2025-09-15 | -54.84 |
| 2025-09-12 | -54.84 |
| 2025-09-11 | -55.70 |
| 2025-09-10 | -55.12 |
| 2025-09-09 | -55.41 |
| 2025-09-08 | -55.98 |
| 2025-09-05 | -56.27 |
| 2025-09-04 | -56.84 |
| 2025-09-03 | -56.55 |
| 2025-09-02 | -56.27 |
| 2025-09-01 | -55.98 |
| 2025-08-29 | -54.27 |
| 2025-08-28 | -54.55 |
| 2025-08-27 | -53.70 |
| 2025-08-26 | -51.69 |
| 2025-08-25 | -51.98 |
| 2025-08-22 | -53.41 |
| 2025-08-21 | -53.41 |
| 2025-08-20 | -53.41 |
| 2025-08-19 | -53.41 |
| 2025-08-18 | -53.12 |
| 2025-08-15 | -53.98 |
| 2025-08-14 | -54.84 |
| 2025-08-13 | -54.55 |
| 2025-08-12 | -54.84 |
| 2025-08-11 | -54.84 |
| 2025-08-08 | -55.41 |
| 2025-08-07 | -55.12 |
| 2025-08-06 | -55.98 |
| 2025-08-05 | -55.98 |
| 2025-08-04 | -56.27 |
| 2025-08-01 | -55.98 |
| 2025-07-31 | -55.12 |
| 2025-07-30 | -52.84 |
| 2025-07-29 | -52.84 |
| 2025-07-28 | -52.55 |
| 2025-07-25 | -50.84 |
| 2025-07-24 | -49.98 |
| 2025-07-23 | -51.69 |
| 2025-07-22 | -51.41 |
| 2025-07-21 | -51.41 |
| 2025-07-18 | -52.27 |
| 2025-07-17 | -51.98 |
| 2025-07-16 | -51.69 |
| 2025-07-15 | -53.12 |
| 2025-07-14 | -49.69 |
| 2025-07-11 | -49.12 |
| 2025-07-10 | -49.69 |
| 2025-07-09 | -52.55 |
| 2025-07-08 | -51.98 |
| 2025-07-07 | -52.84 |
| 2025-07-04 | -53.41 |
| 2025-07-03 | -51.69 |
| 2025-07-02 | -53.70 |
| 2025-06-30 | -57.98 |
| 2025-06-27 | -58.55 |
| 2025-06-26 | -58.27 |
| 2025-06-25 | -58.55 |
| 2025-06-24 | -59.98 |
| 2025-06-23 | -61.13 |
| 2025-06-20 | -61.13 |
| 2025-06-19 | -61.70 |
| 2025-06-18 | -60.27 |
| 2025-06-17 | -59.41 |
| 2025-06-16 | -59.41 |
| 2025-06-13 | -60.84 |
| 2025-06-12 | -59.70 |
| 2025-06-11 | -59.70 |
| 2025-06-10 | -60.27 |
| 2025-06-09 | -60.27 |
| 2025-06-06 | -60.27 |
| 2025-06-05 | -59.98 |
| 2025-06-04 | -59.41 |
| 2025-06-03 | -60.84 |
| 2025-06-02 | -61.13 |
| 2025-05-30 | -60.27 |
| 2025-05-29 | -60.27 |
| 2025-05-28 | -61.41 |
| 2025-05-27 | -61.41 |
| 2025-05-26 | -62.27 |
| 2025-05-23 | -61.98 |
| 2025-05-22 | -61.41 |
| 2025-05-21 | -60.84 |
| 2025-05-20 | -60.56 |
| 2025-05-19 | -61.13 |
| 2025-05-16 | -61.13 |
| 2025-05-15 | -60.56 |
| 2025-05-14 | -60.84 |
| 2025-05-13 | -59.98 |
| 2025-05-12 | -59.41 |
| 2025-05-09 | -60.56 |
| 2025-05-08 | -59.41 |
| 2025-05-07 | -59.70 |
| 2025-05-06 | -59.98 |
| 2025-05-02 | -62.27 |
| 2025-04-30 | -61.41 |
| 2025-04-29 | -61.13 |
| 2025-04-28 | -61.41 |
| 2025-04-25 | -60.27 |
| 2025-04-24 | -60.27 |
| 2025-04-23 | -60.27 |
| 2025-04-22 | -60.27 |
| 2025-04-17 | -61.13 |
| 2025-04-16 | -61.70 |
| 2025-04-15 | -61.13 |
| 2025-04-14 | -60.27 |
| 2025-04-11 | -61.70 |
| 2025-04-10 | -61.98 |
| 2025-04-09 | -63.41 |
| 2025-04-08 | -64.84 |
| 2025-04-07 | -66.27 |
| 2025-04-03 | -59.98 |
| 2025-04-02 | -59.98 |
| 2025-04-01 | -60.27 |
| 2025-03-31 | -60.56 |
| 2025-03-28 | -59.41 |
| 2025-03-27 | -57.70 |
| 2025-03-26 | -57.41 |
| 2025-03-25 | -57.98 |
| 2025-03-24 | -57.98 |
| 2025-03-21 | -57.13 |
| 2025-03-20 | -55.41 |
| 2025-03-19 | -55.12 |
| 2025-03-18 | -55.41 |
| 2025-03-17 | -55.98 |
| 2025-03-14 | -56.84 |
| 2025-03-13 | -58.27 |
| 2025-03-12 | -58.27 |
| 2025-03-11 | -57.98 |
| 2025-03-10 | -57.13 |
| 2025-03-07 | -56.27 |
| 2025-03-06 | -55.41 |
| 2025-03-05 | -56.55 |
| 2025-03-04 | -56.55 |
| 2025-03-03 | -55.70 |
| 2025-02-28 | -55.98 |
| 2025-02-27 | -53.41 |
| 2025-02-26 | -55.12 |
| 2025-02-25 | -56.84 |
| 2025-02-24 | -55.41 |
| 2025-02-21 | -55.70 |
| 2025-02-20 | -55.98 |
| 2025-02-19 | -55.70 |
| 2025-02-18 | -55.70 |
| 2025-02-17 | -53.98 |
| 2025-02-14 | -53.98 |
| 2025-02-13 | -54.84 |
| 2025-02-12 | -52.55 |
| 2025-02-11 | -55.70 |
| 2025-02-10 | -54.55 |
| 2025-02-07 | -55.98 |
| 2025-02-06 | -56.27 |
| 2025-02-05 | -56.27 |
| 2025-02-04 | -53.98 |
| 2025-02-03 | -55.70 |
| 2025-01-28 | -56.55 |
| 2025-01-27 | -55.98 |
| 2025-01-24 | -55.41 |
| 2025-01-23 | -55.41 |
| 2025-01-22 | -55.12 |
| 2025-01-21 | -53.41 |
| 2025-01-20 | -53.12 |
| 2025-01-17 | -53.12 |
| 2025-01-16 | -53.41 |
| 2025-01-15 | -53.70 |
| 2025-01-14 | -53.70 |
| 2025-01-13 | -55.12 |
| 2025-01-10 | -54.55 |
| 2025-01-09 | -52.55 |
| 2025-01-08 | -52.84 |
| 2025-01-07 | -51.98 |
| 2025-01-06 | -51.12 |
| 2025-01-03 | -49.98 |
| 2025-01-02 | -47.41 |
| 2024-12-31 | -49.12 |
| 2024-12-30 | -48.55 |
| 2024-12-27 | -47.69 |
| 2024-12-24 | -47.41 |
| 2024-12-23 | -47.98 |
| 2024-12-20 | -46.84 |
| 2024-12-19 | -45.98 |
| 2024-12-18 | -44.26 |
| 2024-12-17 | -44.55 |
| 2024-12-16 | -41.98 |
| 2024-12-13 | -42.26 |
| 2024-12-12 | -37.97 |
| 2024-12-11 | -39.12 |
| 2024-12-10 | -41.69 |
| 2024-12-09 | -38.55 |
| 2024-12-06 | -41.40 |
| 2024-12-05 | -41.98 |
| 2024-12-04 | -42.55 |
| 2024-12-03 | -41.69 |
| 2024-12-02 | -39.98 |
| 2024-11-29 | -42.26 |
| 2024-11-28 | -43.41 |
| 2024-11-27 | -44.83 |
| 2024-11-26 | -46.26 |
| 2024-11-25 | -45.41 |
| 2024-11-22 | -45.41 |
| 2024-11-21 | -42.26 |
| 2024-11-20 | -38.83 |
| 2024-11-19 | -39.98 |
| 2024-11-18 | -31.40 |
| 2024-11-15 | -48.84 |
| 2024-11-14 | -46.84 |
| 2024-11-13 | -43.12 |
| 2024-11-12 | -40.83 |
| 2024-11-11 | -24.25 |
| 2024-11-08 | -35.69 |
| 2024-11-07 | -39.40 |
| 2024-11-06 | -50.55 |
| 2024-11-05 | -50.84 |
| 2024-11-04 | -52.84 |
| 2024-11-01 | -52.84 |
| 2024-10-31 | -52.84 |
| 2024-10-30 | -52.55 |
| 2024-10-29 | -51.98 |
| 2024-10-28 | -49.98 |
| 2024-10-25 | -51.41 |
| 2024-10-24 | -52.84 |
| 2024-10-23 | -53.12 |
| 2024-10-22 | -53.70 |
| 2024-10-21 | -53.98 |
| 2024-10-18 | -52.84 |
| 2024-10-17 | -54.55 |
| 2024-10-16 | -51.41 |
| 2024-10-15 | -54.27 |
| 2024-10-14 | -53.70 |
| 2024-10-10 | -51.41 |
| 2024-10-09 | -52.27 |
| 2024-10-08 | -48.26 |
| 2024-10-07 | -25.68 |
| 2024-10-04 | -31.40 |
| 2024-10-03 | -33.40 |
| 2024-10-02 | -27.11 |
| 2024-09-30 | -39.12 |
| 2024-09-27 | -43.69 |
| 2024-09-26 | -54.55 |
| 2024-09-25 | -62.56 |
| 2024-09-24 | -65.99 |
| 2024-09-23 | -68.27 |
| 2024-09-20 | -68.56 |
| 2024-09-19 | -67.70 |
| 2024-09-17 | -68.84 |
| 2024-09-16 | -68.84 |
| 2024-09-13 | -68.84 |
| 2024-09-12 | -69.13 |
| 2024-09-11 | -69.70 |
| 2024-09-10 | -69.13 |
| 2024-09-09 | -68.56 |
| 2024-09-05 | -67.99 |
| 2024-09-04 | -68.56 |
| 2024-09-03 | -68.56 |
| 2024-09-02 | -68.84 |
| 2024-08-30 | -68.27 |
| 2024-08-29 | -68.84 |
| 2024-08-28 | -67.99 |
| 2024-08-27 | -67.13 |
| 2024-08-26 | -66.27 |
| 2024-08-23 | -65.70 |
| 2024-08-22 | -65.70 |
| 2024-08-21 | -65.70 |
| 2024-08-20 | -65.13 |
| 2024-08-19 | -65.13 |
| 2024-08-16 | -65.13 |
| 2024-08-15 | -64.84 |
| 2024-08-14 | -64.84 |
| 2024-08-13 | -64.84 |
| 2024-08-12 | -64.27 |
| 2024-08-09 | -63.99 |
| 2024-08-08 | -64.27 |
| 2024-08-07 | -64.84 |
| 2024-08-06 | -64.56 |
| 2024-08-05 | -64.84 |
| 2024-08-02 | -63.99 |
| 2024-08-01 | -63.70 |
| 2024-07-31 | -63.70 |
| 2024-07-30 | -65.13 |
| 2024-07-29 | -65.41 |
| 2024-07-26 | -65.13 |
| 2024-07-25 | -65.13 |
| 2024-07-24 | -65.41 |
| 2024-07-23 | -65.41 |
| 2024-07-22 | -64.84 |
| 2024-07-19 | -64.84 |
| 2024-07-18 | -64.27 |
| 2024-07-17 | -63.70 |
| 2024-07-16 | -64.27 |
| 2024-07-15 | -64.27 |
| 2024-07-12 | -62.56 |
| 2024-07-11 | -62.84 |
| 2024-07-10 | -63.70 |
| 2024-07-09 | -61.98 |
| 2024-07-08 | -61.13 |
| 2024-07-05 | -59.70 |
| 2024-07-04 | -59.70 |
| 2024-07-03 | -59.70 |
| 2024-07-02 | -60.56 |
| 2024-06-28 | -60.84 |
| 2024-06-27 | -60.56 |
| 2024-06-26 | -59.41 |
| 2024-06-25 | -59.98 |
| 2024-06-24 | -60.27 |
| 2024-06-21 | -59.41 |
| 2024-06-20 | -58.55 |
| 2024-06-19 | -57.98 |
| 2024-06-18 | -58.27 |
| 2024-06-17 | -58.84 |
| 2024-06-14 | -58.84 |
| 2024-06-13 | -58.84 |
| 2024-06-12 | -59.13 |
| 2024-06-11 | -58.84 |
| 2024-06-07 | -58.27 |
| 2024-06-06 | -58.27 |
| 2024-06-05 | -57.41 |
| 2024-06-04 | -56.55 |
| 2024-06-03 | -57.13 |
| 2024-05-31 | -56.27 |
| 2024-05-30 | -56.27 |
| 2024-05-29 | -55.12 |
| 2024-05-28 | -53.98 |
| 2024-05-27 | -54.55 |
| 2024-05-24 | -55.41 |
| 2024-05-23 | -53.12 |
| 2024-05-22 | -50.55 |
| 2024-05-21 | -52.55 |
| 2024-05-20 | -50.84 |
| 2024-05-17 | -48.26 |
| 2024-05-16 | -50.55 |
| 2024-05-14 | -53.41 |
| 2024-05-13 | -53.70 |
| 2024-05-10 | -54.55 |
| 2024-05-09 | -55.41 |
| 2024-05-08 | -57.13 |
| 2024-05-07 | -55.41 |
| 2024-05-06 | -55.41 |
| 2024-05-03 | -56.27 |
| 2024-05-02 | -55.41 |
| 2024-04-30 | -55.41 |
| 2024-04-29 | -54.84 |
| 2024-04-26 | -57.98 |
| 2024-04-25 | -59.41 |
| 2024-04-24 | -60.27 |
| 2024-04-23 | -60.84 |
| 2024-04-22 | -60.84 |
| 2024-04-19 | -60.27 |
| 2024-04-18 | -60.27 |
| 2024-04-17 | -58.27 |
| 2024-04-16 | -58.27 |
| 2024-04-15 | -56.55 |
| 2024-04-12 | -55.98 |
| 2024-04-11 | -53.98 |
| 2024-04-10 | -53.41 |
| 2024-04-09 | -53.12 |
| 2024-04-08 | -52.84 |
| 2024-04-05 | -51.69 |
| 2024-04-03 | -51.69 |
| 2024-04-02 | -51.98 |
| 2024-03-28 | -52.27 |
| 2024-03-27 | -52.55 |
| 2024-03-26 | -52.27 |
| 2024-03-25 | -51.69 |
| 2024-03-22 | -51.98 |
| 2024-03-21 | -51.12 |
| 2024-03-20 | -52.27 |
| 2024-03-19 | -52.55 |
| 2024-03-18 | -51.69 |
| 2024-03-15 | -52.84 |
| 2024-03-14 | -52.27 |
| 2024-03-13 | -51.98 |
| 2024-03-12 | -51.98 |
| 2024-03-11 | -52.84 |
| 2024-03-08 | -53.41 |
| 2024-03-07 | -53.98 |
| 2024-03-06 | -53.12 |
| 2024-03-05 | -53.41 |
| 2024-03-04 | -52.55 |
| 2024-03-01 | -51.69 |
| 2024-02-29 | -51.98 |
| 2024-02-28 | -52.27 |
| 2024-02-27 | -51.12 |
| 2024-02-26 | -51.12 |
| 2024-02-23 | -51.41 |
| 2024-02-22 | -51.41 |
| 2024-02-21 | -51.41 |
| 2024-02-20 | -52.27 |
| 2024-02-19 | -51.69 |
| 2024-02-16 | -49.41 |
| 2024-02-15 | -51.12 |
| 2024-02-14 | -50.27 |
| 2024-02-09 | -49.69 |
| 2024-02-08 | -48.84 |
| 2024-02-07 | -50.84 |
| 2024-02-06 | -51.69 |
| 2024-02-05 | -53.12 |
| 2024-02-02 | -51.41 |
| 2024-02-01 | -49.41 |
| 2024-01-31 | -48.26 |
| 2024-01-30 | -45.98 |
| 2024-01-29 | -45.69 |
| 2024-01-26 | -44.55 |
| 2024-01-25 | -45.12 |
| 2024-01-24 | -46.26 |
| 2024-01-23 | -47.69 |
| 2024-01-22 | -47.41 |
| 2024-01-19 | -44.83 |
| 2024-01-18 | -45.41 |
| 2024-01-17 | -45.69 |
| 2024-01-16 | -43.69 |
| 2024-01-15 | -42.55 |
| 2024-01-12 | -42.55 |
| 2024-01-11 | -40.55 |
| 2024-01-10 | -40.83 |
| 2024-01-09 | -39.69 |
| 2024-01-08 | -39.69 |
| 2024-01-05 | -37.97 |
| 2024-01-04 | -37.97 |
| 2024-01-03 | -37.40 |
| 2024-01-02 | -38.26 |
| 2023-12-29 | -38.26 |
| 2023-12-28 | -39.98 |
| 2023-12-27 | -40.55 |
| 2023-12-22 | -40.55 |
| 2023-12-21 | -40.26 |
| 2023-12-20 | -40.83 |
| 2023-12-19 | -38.26 |
| 2023-12-18 | -37.12 |
| 2023-12-15 | -36.83 |
| 2023-12-14 | -36.26 |
| 2023-12-13 | -35.69 |
| 2023-12-12 | -34.54 |
| 2023-12-11 | -33.12 |
| 2023-12-08 | -33.97 |
| 2023-12-07 | -33.40 |
| 2023-12-06 | -33.40 |
| 2023-12-05 | -33.40 |
| 2023-12-04 | -33.12 |
| 2023-12-01 | -32.54 |
| 2023-11-30 | -31.11 |
| 2023-11-29 | -32.54 |
| 2023-11-28 | -32.54 |
| 2023-11-27 | -31.97 |
| 2023-11-24 | -31.11 |
| 2023-11-23 | -29.97 |
| 2023-11-22 | -31.97 |
| 2023-11-21 | -30.83 |
| 2023-11-20 | -31.69 |
| 2023-11-17 | -31.69 |
| 2023-11-16 | -29.97 |
| 2023-11-15 | -29.11 |
| 2023-11-14 | -30.54 |
| 2023-11-13 | -29.97 |
| 2023-11-10 | -28.83 |
| 2023-11-09 | -28.83 |
| 2023-11-08 | -29.11 |
| 2023-11-07 | -29.11 |
| 2023-11-06 | -27.97 |
| 2023-11-03 | -29.69 |
| 2023-11-02 | -28.54 |
| 2023-11-01 | -27.97 |
| 2023-10-31 | -29.40 |
| 2023-10-30 | -27.97 |
| 2023-10-27 | -27.97 |
| 2023-10-26 | -29.97 |
| 2023-10-25 | -29.69 |
| 2023-10-24 | -30.83 |
| 2023-10-20 | -30.26 |
| 2023-10-19 | -29.69 |
| 2023-10-18 | -28.26 |
| 2023-10-17 | -27.97 |
| 2023-10-16 | -29.40 |
| 2023-10-13 | -27.97 |
| 2023-10-12 | -26.54 |
| 2023-10-11 | -28.26 |
| 2023-10-10 | -29.11 |
| 2023-10-09 | -29.69 |
| 2023-10-06 | -28.83 |
| 2023-10-05 | -28.83 |
| 2023-10-04 | -27.68 |
| 2023-10-03 | -27.68 |
| 2023-09-29 | -25.40 |
| 2023-09-28 | -25.97 |
| 2023-09-27 | -26.54 |
| 2023-09-26 | -28.26 |
| 2023-09-25 | -29.11 |
| 2023-09-22 | -27.40 |
| 2023-09-21 | -28.26 |
| 2023-09-20 | -27.11 |
| 2023-09-19 | -26.54 |
| 2023-09-18 | -25.68 |
| 2023-09-15 | -24.83 |
| 2023-09-14 | -22.83 |
| 2023-09-13 | -23.11 |
| 2023-09-12 | -23.11 |
| 2023-09-11 | -22.54 |
| 2023-09-07 | -22.25 |
| 2023-09-06 | -21.11 |
| 2023-09-05 | -21.97 |
| 2023-09-04 | -20.82 |
| 2023-08-31 | -22.25 |
| 2023-08-30 | -20.82 |
| 2023-08-29 | -19.40 |
| 2023-08-28 | -19.97 |
| 2023-08-25 | -21.68 |
| 2023-08-24 | -21.97 |
| 2023-08-23 | -20.25 |
| 2023-08-22 | -21.11 |
| 2023-08-21 | -21.97 |
| 2023-08-18 | -19.11 |
| 2023-08-17 | -19.11 |
| 2023-08-16 | -19.40 |
| 2023-08-15 | -19.11 |
| 2023-08-14 | -18.54 |
| 2023-08-11 | -16.54 |
| 2023-08-10 | -14.54 |
| 2023-08-09 | -14.54 |
| 2023-08-08 | -14.82 |
| 2023-08-07 | -13.68 |
| 2023-08-04 | -11.11 |
| 2023-08-03 | -10.53 |
| 2023-08-02 | -10.82 |
| 2023-08-01 | -9.68 |
| 2023-07-31 | -9.11 |
| 2023-07-28 | -9.68 |
| 2023-07-27 | -10.25 |
| 2023-07-26 | -11.96 |
| 2023-07-25 | -12.54 |
| 2023-07-24 | -16.82 |
| 2023-07-21 | -17.97 |
| 2023-07-20 | -17.39 |
| 2023-07-19 | -15.39 |
| 2023-07-18 | -14.54 |
| 2023-07-14 | -15.68 |
| 2023-07-13 | -15.39 |
| 2023-07-12 | -17.81 |
| 2023-07-11 | -17.81 |
| 2023-07-10 | -15.89 |
| 2023-07-07 | -15.34 |
| 2023-07-06 | -15.89 |
| 2023-07-05 | -14.52 |
| 2023-07-04 | -13.70 |
| 2023-07-03 | -15.34 |
| 2023-06-30 | -15.07 |
| 2023-06-29 | -18.08 |
| 2023-06-28 | -16.16 |
| 2023-06-27 | -14.79 |
| 2023-06-26 | -20.82 |
| 2023-06-23 | -22.19 |
| 2023-06-21 | -21.92 |
| 2023-06-20 | -19.73 |
| 2023-06-19 | -18.36 |
| 2023-06-16 | -17.81 |
| 2023-06-15 | -17.26 |
| 2023-06-14 | -16.99 |
| 2023-06-13 | -17.53 |
| 2023-06-12 | -18.08 |
| 2023-06-09 | -18.36 |
| 2023-06-08 | -18.63 |
| 2023-06-07 | -18.36 |
| 2023-06-06 | -18.08 |
| 2023-06-05 | -19.73 |
| 2023-06-02 | -17.81 |
| 2023-06-01 | -21.92 |
| 2023-05-31 | -23.29 |
| 2023-05-30 | -22.74 |
| 2023-05-29 | -23.56 |
| 2023-05-25 | -24.38 |
| 2023-05-24 | -18.08 |
| 2023-05-23 | -15.62 |
| 2023-05-22 | -15.07 |
| 2023-05-19 | -14.52 |
| 2023-05-18 | -13.97 |
| 2023-05-17 | -15.07 |
| 2023-05-16 | -14.79 |
| 2023-05-15 | -10.41 |
| 2023-05-12 | -9.32 |
| 2023-05-11 | -9.59 |
| 2023-05-10 | -10.14 |
| 2023-05-09 | -7.12 |
| 2023-05-08 | -6.03 |
| 2023-05-05 | -6.30 |
| 2023-05-04 | -6.85 |
| 2023-05-03 | -7.12 |
| 2023-05-02 | -3.01 |
| 2023-04-28 | -3.29 |
| 2023-04-27 | -4.11 |
| 2023-04-26 | -4.38 |
| 2023-04-25 | -6.85 |
| 2023-04-24 | -6.03 |
| 2023-04-21 | -5.21 |
| 2023-04-20 | -4.11 |
| 2023-04-19 | -2.74 |
| 2023-04-18 | -1.64 |
| 2023-04-17 | -1.64 |
| 2023-04-14 | -2.47 |
| 2023-04-13 | -0.55 |
| 2023-04-12 | -0.82 |
| 2023-04-11 | -1.92 |
| 2023-04-06 | -4.93 |
| 2023-04-04 | -3.56 |
| 2023-04-03 | -1.64 |
| 2023-03-31 | -1.37 |
| 2023-03-30 | -3.56 |
| 2023-03-29 | -3.01 |
| 2023-03-28 | -4.11 |
| 2023-03-27 | -2.74 |
| 2023-03-24 | -1.64 |
| 2023-03-23 | -0.82 |
| 2023-03-22 | -1.64 |
| 2023-03-21 | -2.74 |
| 2023-03-20 | -3.01 |
| 2023-03-17 | -3.29 |
| 2023-03-16 | -1.64 |
| 2023-03-15 | -1.10 |
| 2023-03-14 | -1.64 |
| 2023-03-13 | 1.92 |
| 2023-03-10 | -1.37 |
| 2023-03-09 | 3.56 |
| 2023-03-08 | 4.66 |
| 2023-03-07 | 4.93 |
| 2023-03-06 | 6.85 |
| 2023-03-03 | 6.03 |
| 2023-03-02 | 2.74 |
| 2023-03-01 | 1.92 |
| 2023-02-28 | -1.37 |
| 2023-02-27 | -2.19 |
| 2023-02-24 | -1.92 |
| 2023-02-23 | -2.19 |
| 2023-02-22 | -1.10 |
| 2023-02-21 | 1.10 |
| 2023-02-20 | 2.47 |
| 2023-02-17 | -3.01 |
| 2023-02-16 | -2.19 |
| 2023-02-15 | 0.00 |
Copyright & disclaimer, Privacy policy