Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2013-12-03 | 2015-05-29 | 2015-06-01 | |
| HK Main | 01520 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1520 % |
|---|---|
| 2025-11-07 | 25.00 |
| 2025-11-06 | 28.35 |
| 2025-11-05 | 33.93 |
| 2025-11-04 | 31.70 |
| 2025-11-03 | 37.28 |
| 2025-10-31 | 39.51 |
| 2025-10-30 | 38.39 |
| 2025-10-28 | 43.97 |
| 2025-10-27 | 40.62 |
| 2025-10-24 | 33.93 |
| 2025-10-23 | 42.86 |
| 2025-10-22 | 45.09 |
| 2025-10-21 | 43.97 |
| 2025-10-20 | 47.32 |
| 2025-10-17 | 54.02 |
| 2025-10-16 | 58.48 |
| 2025-10-15 | 62.95 |
| 2025-10-14 | 67.41 |
| 2025-10-13 | 67.41 |
| 2025-10-10 | 72.99 |
| 2025-10-09 | 65.18 |
| 2025-10-08 | 70.76 |
| 2025-10-06 | 71.87 |
| 2025-10-03 | 60.71 |
| 2025-10-02 | 65.18 |
| 2025-09-30 | 74.11 |
| 2025-09-29 | 77.46 |
| 2025-09-26 | 72.99 |
| 2025-09-25 | 71.87 |
| 2025-09-24 | 77.46 |
| 2025-09-23 | 70.76 |
| 2025-09-22 | 78.57 |
| 2025-09-19 | 58.48 |
| 2025-09-18 | 61.83 |
| 2025-09-17 | 66.29 |
| 2025-09-16 | 65.18 |
| 2025-09-15 | 61.83 |
| 2025-09-12 | 67.41 |
| 2025-09-11 | 71.87 |
| 2025-09-10 | 78.57 |
| 2025-09-09 | 77.46 |
| 2025-09-08 | 86.38 |
| 2025-09-05 | 86.38 |
| 2025-09-04 | 74.11 |
| 2025-09-03 | 76.34 |
| 2025-09-02 | 86.38 |
| 2025-09-01 | 91.96 |
| 2025-08-29 | 100.89 |
| 2025-08-28 | 79.69 |
| 2025-08-27 | 84.15 |
| 2025-08-26 | 86.38 |
| 2025-08-25 | 88.62 |
| 2025-08-22 | 79.69 |
| 2025-08-21 | 74.11 |
| 2025-08-20 | 79.69 |
| 2025-08-19 | 72.99 |
| 2025-08-18 | 116.52 |
| 2025-08-15 | 115.40 |
| 2025-08-14 | 106.47 |
| 2025-08-13 | 89.73 |
| 2025-08-12 | 93.08 |
| 2025-08-11 | 88.62 |
| 2025-08-08 | 77.46 |
| 2025-08-07 | 76.34 |
| 2025-08-06 | 76.34 |
| 2025-08-05 | 76.34 |
| 2025-08-04 | 67.41 |
| 2025-08-01 | 75.22 |
| 2025-07-31 | 79.69 |
| 2025-07-30 | 79.69 |
| 2025-07-29 | 87.50 |
| 2025-07-28 | 85.27 |
| 2025-07-25 | 76.34 |
| 2025-07-24 | 55.13 |
| 2025-07-23 | 25.00 |
| 2025-07-22 | 4.91 |
| 2025-07-21 | 1.56 |
| 2025-07-18 | -1.79 |
| 2025-07-17 | -1.79 |
| 2025-07-16 | 4.91 |
| 2025-07-15 | -28.57 |
| 2025-07-14 | -33.04 |
| 2025-07-11 | -29.69 |
| 2025-07-10 | -28.57 |
| 2025-07-09 | -25.22 |
| 2025-07-08 | -26.34 |
| 2025-07-07 | -24.11 |
| 2025-07-04 | -25.22 |
| 2025-07-03 | -27.46 |
| 2025-07-02 | -28.57 |
| 2025-06-30 | -28.57 |
| 2025-06-27 | -31.92 |
| 2025-06-26 | -36.38 |
| 2025-06-25 | -27.46 |
| 2025-06-24 | -25.22 |
| 2025-06-23 | -24.11 |
| 2025-06-20 | -24.11 |
| 2025-06-19 | -27.46 |
| 2025-06-18 | -27.46 |
| 2025-06-17 | -25.22 |
| 2025-06-16 | -30.80 |
| 2025-06-13 | -34.15 |
| 2025-06-12 | -35.27 |
| 2025-06-11 | -33.04 |
| 2025-06-10 | -37.50 |
| 2025-06-09 | -39.73 |
| 2025-06-06 | -43.08 |
| 2025-06-05 | -44.75 |
| 2025-06-04 | -44.20 |
| 2025-06-03 | -43.08 |
| 2025-06-02 | -45.87 |
| 2025-05-30 | -37.50 |
| 2025-05-29 | -36.38 |
| 2025-05-28 | -37.50 |
| 2025-05-27 | -35.27 |
| 2025-05-26 | -39.73 |
| 2025-05-23 | -43.08 |
| 2025-05-22 | -43.08 |
| 2025-05-21 | -43.08 |
| 2025-05-20 | -44.20 |
| 2025-05-19 | -43.08 |
| 2025-05-16 | -44.20 |
| 2025-05-15 | -41.96 |
| 2025-05-14 | -43.08 |
| 2025-05-13 | -39.73 |
| 2025-05-12 | -39.73 |
| 2025-05-09 | -39.73 |
| 2025-05-08 | -40.85 |
| 2025-05-07 | -39.73 |
| 2025-05-06 | -38.62 |
| 2025-05-02 | -36.38 |
| 2025-04-30 | -36.38 |
| 2025-04-29 | -36.38 |
| 2025-04-28 | -40.85 |
| 2025-04-25 | -36.38 |
| 2025-04-24 | -39.73 |
| 2025-04-23 | -34.15 |
| 2025-04-22 | -34.15 |
| 2025-04-17 | -33.04 |
| 2025-04-16 | -39.73 |
| 2025-04-15 | -39.73 |
| 2025-04-14 | -37.50 |
| 2025-04-11 | -41.96 |
| 2025-04-10 | -37.50 |
| 2025-04-09 | -33.04 |
| 2025-04-08 | -33.04 |
| 2025-04-07 | -45.31 |
| 2025-04-03 | -41.96 |
| 2025-04-02 | -45.31 |
| 2025-04-01 | -45.31 |
| 2025-03-31 | -52.01 |
| 2025-03-28 | -49.78 |
| 2025-03-27 | -51.45 |
| 2025-03-26 | -51.45 |
| 2025-03-25 | -54.24 |
| 2025-03-24 | -54.24 |
| 2025-03-21 | -52.57 |
| 2025-03-20 | -50.33 |
| 2025-03-19 | -49.78 |
| 2025-03-18 | -49.78 |
| 2025-03-17 | -52.57 |
| 2025-03-14 | -53.13 |
| 2025-03-13 | -51.45 |
| 2025-03-12 | -50.33 |
| 2025-03-11 | -49.78 |
| 2025-03-10 | -47.54 |
| 2025-03-07 | -47.54 |
| 2025-03-06 | -46.99 |
| 2025-03-05 | -47.54 |
| 2025-03-04 | -47.54 |
| 2025-03-03 | -50.33 |
| 2025-02-28 | -49.78 |
| 2025-02-27 | -49.78 |
| 2025-02-26 | -49.78 |
| 2025-02-25 | -48.10 |
| 2025-02-24 | -45.31 |
| 2025-02-21 | -44.20 |
| 2025-02-20 | -41.96 |
| 2025-02-19 | -43.08 |
| 2025-02-18 | -41.96 |
| 2025-02-17 | -43.08 |
| 2025-02-14 | -35.27 |
| 2025-02-13 | -31.92 |
| 2025-02-12 | -31.92 |
| 2025-02-11 | -30.80 |
| 2025-02-10 | -29.69 |
| 2025-02-07 | -29.69 |
| 2025-02-06 | -27.46 |
| 2025-02-05 | -27.46 |
| 2025-02-04 | -27.46 |
| 2025-02-03 | -26.34 |
| 2025-01-28 | -22.99 |
| 2025-01-27 | -24.11 |
| 2025-01-24 | -24.11 |
| 2025-01-23 | -27.46 |
| 2025-01-22 | -29.69 |
| 2025-01-21 | -26.34 |
| 2025-01-20 | -26.34 |
| 2025-01-17 | -24.11 |
| 2025-01-16 | -22.99 |
| 2025-01-15 | -21.88 |
| 2025-01-14 | -26.34 |
| 2025-01-13 | -26.34 |
| 2025-01-10 | -29.69 |
| 2025-01-09 | -27.46 |
| 2025-01-08 | -25.22 |
| 2025-01-07 | -20.76 |
| 2025-01-06 | -28.57 |
| 2025-01-03 | -22.99 |
| 2025-01-02 | -21.88 |
| 2024-12-31 | -24.11 |
| 2024-12-30 | -24.11 |
| 2024-12-27 | -21.88 |
| 2024-12-24 | -19.64 |
| 2024-12-23 | -19.64 |
| 2024-12-20 | -18.53 |
| 2024-12-19 | -19.64 |
| 2024-12-18 | -21.88 |
| 2024-12-17 | -24.11 |
| 2024-12-16 | -25.22 |
| 2024-12-13 | -26.34 |
| 2024-12-12 | -33.04 |
| 2024-12-11 | -43.08 |
| 2024-12-10 | -44.20 |
| 2024-12-09 | -44.20 |
| 2024-12-06 | -43.08 |
| 2024-12-05 | -43.08 |
| 2024-12-04 | -43.08 |
| 2024-12-03 | -43.08 |
| 2024-12-02 | -41.96 |
| 2024-11-29 | -38.62 |
| 2024-11-28 | -38.62 |
| 2024-11-27 | -38.62 |
| 2024-11-26 | -36.38 |
| 2024-11-25 | -34.15 |
| 2024-11-22 | -33.04 |
| 2024-11-21 | -29.69 |
| 2024-11-20 | -27.46 |
| 2024-11-19 | -37.05 |
| 2024-11-18 | -37.50 |
| 2024-11-15 | -37.50 |
| 2024-11-14 | -39.73 |
| 2024-11-13 | -37.05 |
| 2024-11-12 | -38.39 |
| 2024-11-11 | -30.36 |
| 2024-11-08 | -26.34 |
| 2024-11-07 | -25.45 |
| 2024-11-06 | -27.23 |
| 2024-11-05 | -23.21 |
| 2024-11-04 | -25.89 |
| 2024-11-01 | -18.75 |
| 2024-10-31 | -20.98 |
| 2024-10-30 | -41.96 |
| 2024-10-29 | -43.30 |
| 2024-10-28 | -46.43 |
| 2024-10-25 | -53.13 |
| 2024-10-24 | -61.16 |
| 2024-10-23 | -60.71 |
| 2024-10-22 | -58.04 |
| 2024-10-21 | -58.48 |
| 2024-10-18 | -57.14 |
| 2024-10-17 | -56.25 |
| 2024-10-16 | -53.13 |
| 2024-10-15 | -58.04 |
| 2024-10-14 | -59.38 |
| 2024-10-10 | -60.71 |
| 2024-10-09 | -62.05 |
| 2024-10-08 | -58.04 |
| 2024-10-07 | -72.32 |
| 2024-10-04 | -75.00 |
| 2024-10-03 | -71.88 |
| 2024-10-02 | -70.09 |
| 2024-09-30 | -73.21 |
| 2024-09-27 | -71.88 |
| 2024-09-26 | -70.54 |
| 2024-09-25 | -71.43 |
| 2024-09-24 | -70.54 |
| 2024-09-23 | -72.77 |
| 2024-09-20 | -76.34 |
| 2024-09-19 | -76.79 |
| 2024-09-17 | -74.11 |
| 2024-09-16 | -73.21 |
| 2024-09-13 | -73.21 |
| 2024-09-12 | -71.88 |
| 2024-09-11 | -77.68 |
| 2024-09-10 | -73.21 |
| 2024-09-09 | -70.98 |
| 2024-09-05 | -68.30 |
| 2024-09-04 | -69.20 |
| 2024-09-03 | -70.09 |
| 2024-09-02 | -74.11 |
| 2024-08-30 | -75.00 |
| 2024-08-29 | -73.21 |
| 2024-08-28 | -77.68 |
| 2024-08-27 | -75.45 |
| 2024-08-26 | -75.45 |
| 2024-08-23 | -75.45 |
| 2024-08-22 | -75.45 |
| 2024-08-21 | -77.23 |
| 2024-08-20 | -77.23 |
| 2024-08-19 | -73.66 |
| 2024-08-16 | -72.32 |
| 2024-08-15 | -72.77 |
| 2024-08-14 | -72.32 |
| 2024-08-13 | -78.57 |
| 2024-08-12 | -79.46 |
| 2024-08-09 | -80.36 |
| 2024-08-08 | -79.91 |
| 2024-08-07 | -79.91 |
| 2024-08-06 | -79.46 |
| 2024-08-05 | -78.13 |
| 2024-08-02 | -78.57 |
| 2024-08-01 | -79.46 |
| 2024-07-31 | -77.68 |
| 2024-07-30 | -73.66 |
| 2024-07-29 | -75.00 |
| 2024-07-26 | -70.98 |
| 2024-07-25 | -70.54 |
| 2024-07-24 | -69.20 |
| 2024-07-23 | -68.75 |
| 2024-07-22 | -68.75 |
| 2024-07-19 | -62.05 |
| 2024-07-18 | -62.05 |
| 2024-07-17 | -62.05 |
| 2024-07-16 | -62.05 |
| 2024-07-15 | -62.05 |
| 2024-07-12 | -61.61 |
| 2024-07-11 | -61.61 |
| 2024-07-10 | -62.95 |
| 2024-07-09 | -63.39 |
| 2024-07-08 | -63.84 |
| 2024-07-05 | -64.73 |
| 2024-07-04 | -64.29 |
| 2024-07-03 | -64.29 |
| 2024-07-02 | -65.18 |
| 2024-06-28 | -64.73 |
| 2024-06-27 | -61.61 |
| 2024-06-26 | -60.27 |
| 2024-06-25 | -58.48 |
| 2024-06-24 | -60.27 |
| 2024-06-21 | -59.82 |
| 2024-06-20 | -59.82 |
| 2024-06-19 | -59.38 |
| 2024-06-18 | -60.27 |
| 2024-06-17 | -61.16 |
| 2024-06-14 | -61.16 |
| 2024-06-13 | -62.05 |
| 2024-06-12 | -60.71 |
| 2024-06-11 | -61.16 |
| 2024-06-07 | -62.50 |
| 2024-06-06 | -63.39 |
| 2024-06-05 | -63.39 |
| 2024-06-04 | -63.39 |
| 2024-06-03 | -62.95 |
| 2024-05-31 | -63.39 |
| 2024-05-30 | -63.39 |
| 2024-05-29 | -59.82 |
| 2024-05-28 | -59.82 |
| 2024-05-27 | -59.82 |
| 2024-05-24 | -58.48 |
| 2024-05-23 | -58.48 |
| 2024-05-22 | -58.48 |
| 2024-05-21 | -59.82 |
| 2024-05-20 | -59.82 |
| 2024-05-17 | -59.82 |
| 2024-05-16 | -59.82 |
| 2024-05-14 | -58.48 |
| 2024-05-13 | -57.59 |
| 2024-05-10 | -59.82 |
| 2024-05-09 | -57.59 |
| 2024-05-08 | -57.59 |
| 2024-05-07 | -56.25 |
| 2024-05-06 | -56.25 |
| 2024-05-03 | -56.25 |
| 2024-05-02 | -56.25 |
| 2024-04-30 | -56.70 |
| 2024-04-29 | -55.36 |
| 2024-04-26 | -55.36 |
| 2024-04-25 | -52.68 |
| 2024-04-24 | -51.79 |
| 2024-04-23 | -51.79 |
| 2024-04-22 | -49.55 |
| 2024-04-19 | -49.55 |
| 2024-04-18 | -47.32 |
| 2024-04-17 | -47.32 |
| 2024-04-16 | -47.77 |
| 2024-04-15 | -45.54 |
| 2024-04-12 | -45.09 |
| 2024-04-11 | -45.09 |
| 2024-04-10 | -44.64 |
| 2024-04-09 | -44.64 |
| 2024-04-08 | -44.64 |
| 2024-04-05 | -44.64 |
| 2024-04-03 | -44.64 |
| 2024-04-02 | -40.18 |
| 2024-03-28 | -42.86 |
| 2024-03-27 | -42.41 |
| 2024-03-26 | -41.96 |
| 2024-03-25 | -45.54 |
| 2024-03-22 | -42.86 |
| 2024-03-21 | -42.86 |
| 2024-03-20 | -40.63 |
| 2024-03-19 | -44.20 |
| 2024-03-18 | -44.20 |
| 2024-03-15 | -44.20 |
| 2024-03-14 | -47.32 |
| 2024-03-13 | -42.86 |
| 2024-03-12 | -42.41 |
| 2024-03-11 | -47.32 |
| 2024-03-08 | -54.02 |
| 2024-03-07 | -56.25 |
| 2024-03-06 | -44.20 |
| 2024-03-05 | -43.30 |
| 2024-03-04 | -43.30 |
| 2024-03-01 | -42.86 |
| 2024-02-29 | -42.86 |
| 2024-02-28 | -42.86 |
| 2024-02-27 | -43.30 |
| 2024-02-26 | -42.41 |
| 2024-02-23 | -42.41 |
| 2024-02-22 | -41.52 |
| 2024-02-21 | -41.96 |
| 2024-02-20 | -41.96 |
| 2024-02-19 | -41.96 |
| 2024-02-16 | -42.86 |
| 2024-02-15 | -41.52 |
| 2024-02-14 | -42.86 |
| 2024-02-09 | -43.75 |
| 2024-02-08 | -44.20 |
| 2024-02-07 | -42.41 |
| 2024-02-06 | -42.41 |
| 2024-02-05 | -41.52 |
| 2024-02-02 | -41.52 |
| 2024-02-01 | -41.07 |
| 2024-01-31 | -41.07 |
| 2024-01-30 | -41.07 |
| 2024-01-29 | -41.07 |
| 2024-01-26 | -39.73 |
| 2024-01-25 | -39.73 |
| 2024-01-24 | -39.29 |
| 2024-01-23 | -38.84 |
| 2024-01-22 | -38.84 |
| 2024-01-19 | -37.50 |
| 2024-01-18 | -36.61 |
| 2024-01-17 | -36.16 |
| 2024-01-16 | -36.16 |
| 2024-01-15 | -36.16 |
| 2024-01-12 | -35.27 |
| 2024-01-11 | -34.38 |
| 2024-01-10 | -34.38 |
| 2024-01-09 | -34.38 |
| 2024-01-08 | -34.38 |
| 2024-01-05 | -34.38 |
| 2024-01-04 | -34.38 |
| 2024-01-03 | -35.71 |
| 2024-01-02 | -33.04 |
| 2023-12-29 | -29.91 |
| 2023-12-28 | -29.02 |
| 2023-12-27 | -28.57 |
| 2023-12-22 | -29.46 |
| 2023-12-21 | -29.46 |
| 2023-12-20 | -29.02 |
| 2023-12-19 | -31.25 |
| 2023-12-18 | -31.25 |
| 2023-12-15 | -33.48 |
| 2023-12-14 | -36.61 |
| 2023-12-13 | -36.16 |
| 2023-12-12 | -30.80 |
| 2023-12-11 | -33.48 |
| 2023-12-08 | -29.46 |
| 2023-12-07 | -29.02 |
| 2023-12-06 | -29.02 |
| 2023-12-05 | -29.02 |
| 2023-12-04 | -25.89 |
| 2023-12-01 | -24.55 |
| 2023-11-30 | -29.02 |
| 2023-11-29 | -30.80 |
| 2023-11-28 | -30.36 |
| 2023-11-27 | -32.59 |
| 2023-11-24 | -45.09 |
| 2023-11-23 | -51.79 |
| 2023-11-22 | -49.11 |
| 2023-11-21 | -51.34 |
| 2023-11-20 | -52.68 |
| 2023-11-17 | -55.36 |
| 2023-11-16 | -59.38 |
| 2023-11-15 | -61.61 |
| 2023-11-14 | -60.27 |
| 2023-11-13 | -59.82 |
| 2023-11-10 | -58.48 |
| 2023-11-09 | -58.93 |
| 2023-11-08 | -58.04 |
| 2023-11-07 | -58.48 |
| 2023-11-06 | -59.82 |
| 2023-11-03 | -57.14 |
| 2023-11-02 | -56.70 |
| 2023-11-01 | -56.70 |
| 2023-10-31 | -54.91 |
| 2023-10-30 | -55.36 |
| 2023-10-27 | -52.68 |
| 2023-10-26 | -52.68 |
| 2023-10-25 | -49.55 |
| 2023-10-24 | -50.89 |
| 2023-10-20 | -58.93 |
| 2023-10-19 | -58.93 |
| 2023-10-18 | -58.04 |
| 2023-10-17 | -58.04 |
| 2023-10-16 | -58.04 |
| 2023-10-13 | -58.04 |
| 2023-10-12 | -56.70 |
| 2023-10-11 | -57.59 |
| 2023-10-10 | -57.14 |
| 2023-10-09 | -56.25 |
| 2023-10-06 | -58.04 |
| 2023-10-05 | -55.80 |
| 2023-10-04 | -55.36 |
| 2023-10-03 | -57.59 |
| 2023-09-29 | -60.27 |
| 2023-09-28 | -57.14 |
| 2023-09-27 | -54.02 |
| 2023-09-26 | -52.68 |
| 2023-09-25 | -45.54 |
| 2023-09-22 | -45.09 |
| 2023-09-21 | -37.05 |
| 2023-09-20 | -36.61 |
| 2023-09-19 | -33.48 |
| 2023-09-18 | -34.82 |
| 2023-09-15 | -36.61 |
| 2023-09-14 | -35.71 |
| 2023-09-13 | -34.82 |
| 2023-09-12 | -37.50 |
| 2023-09-11 | -31.70 |
| 2023-09-07 | -31.25 |
| 2023-09-06 | -26.79 |
| 2023-09-05 | -31.70 |
| 2023-09-04 | -30.80 |
| 2023-08-31 | -29.02 |
| 2023-08-30 | -27.23 |
| 2023-08-29 | -29.91 |
| 2023-08-28 | -29.91 |
| 2023-08-25 | -28.13 |
| 2023-08-24 | -29.02 |
| 2023-08-23 | -29.02 |
| 2023-08-22 | -24.11 |
| 2023-08-21 | -24.11 |
| 2023-08-18 | -24.11 |
| 2023-08-17 | -22.32 |
| 2023-08-16 | -24.11 |
| 2023-08-15 | -16.96 |
| 2023-08-14 | -20.09 |
| 2023-08-11 | -22.32 |
| 2023-08-10 | -22.32 |
| 2023-08-09 | -20.54 |
| 2023-08-08 | -19.64 |
| 2023-08-07 | -16.52 |
| 2023-08-04 | -13.39 |
| 2023-08-03 | -12.95 |
| 2023-08-02 | -12.95 |
| 2023-08-01 | -12.05 |
| 2023-07-31 | -15.18 |
| 2023-07-28 | -20.98 |
| 2023-07-27 | -22.32 |
| 2023-07-26 | -24.11 |
| 2023-07-25 | -22.32 |
| 2023-07-24 | -21.88 |
| 2023-07-21 | -19.64 |
| 2023-07-20 | -22.77 |
| 2023-07-19 | -33.48 |
| 2023-07-18 | -28.57 |
| 2023-07-14 | -16.96 |
| 2023-07-13 | -20.98 |
| 2023-07-12 | -24.11 |
| 2023-07-11 | -23.21 |
| 2023-07-10 | -23.21 |
| 2023-07-07 | -23.21 |
| 2023-07-06 | -18.75 |
| 2023-07-05 | -21.88 |
| 2023-07-04 | -19.20 |
| 2023-07-03 | -19.64 |
| 2023-06-30 | -30.80 |
| 2023-06-29 | -20.98 |
| 2023-06-28 | -19.64 |
| 2023-06-27 | -17.41 |
| 2023-06-26 | -24.55 |
| 2023-06-23 | -17.41 |
| 2023-06-21 | -19.64 |
| 2023-06-20 | -24.11 |
| 2023-06-19 | -24.55 |
| 2023-06-16 | -24.55 |
| 2023-06-15 | -32.14 |
| 2023-06-14 | -20.54 |
| 2023-06-13 | -19.64 |
| 2023-06-12 | -18.75 |
| 2023-06-09 | -17.41 |
| 2023-06-08 | -19.20 |
| 2023-06-07 | -17.86 |
| 2023-06-06 | -14.29 |
| 2023-06-05 | -16.07 |
| 2023-06-02 | -17.86 |
| 2023-06-01 | -18.75 |
| 2023-05-31 | -14.73 |
| 2023-05-30 | -8.48 |
| 2023-05-29 | -15.18 |
| 2023-05-25 | -14.73 |
| 2023-05-24 | -12.05 |
| 2023-05-23 | -12.05 |
| 2023-05-22 | -12.05 |
| 2023-05-19 | -9.82 |
| 2023-05-18 | -12.50 |
| 2023-05-17 | -12.05 |
| 2023-05-16 | -6.25 |
| 2023-05-15 | -9.82 |
| 2023-05-12 | -5.80 |
| 2023-05-11 | -3.57 |
| 2023-05-10 | -4.46 |
| 2023-05-09 | -0.45 |
| 2023-05-08 | -1.79 |
| 2023-05-05 | 2.23 |
| 2023-05-04 | -8.48 |
| 2023-05-03 | -5.80 |
| 2023-05-02 | -9.38 |
| 2023-04-28 | -8.04 |
| 2023-04-27 | -10.27 |
| 2023-04-26 | -11.61 |
| 2023-04-25 | -10.71 |
| 2023-04-24 | -10.71 |
| 2023-04-21 | -10.71 |
| 2023-04-20 | -14.73 |
| 2023-04-19 | -10.27 |
| 2023-04-18 | -4.91 |
| 2023-04-17 | -5.80 |
| 2023-04-14 | -7.59 |
| 2023-04-13 | -7.59 |
| 2023-04-12 | -8.04 |
| 2023-04-11 | -7.14 |
| 2023-04-06 | -7.14 |
| 2023-04-04 | -7.14 |
| 2023-04-03 | -6.70 |
| 2023-03-31 | -7.14 |
| 2023-03-30 | -10.71 |
| 2023-03-29 | -10.71 |
| 2023-03-28 | -6.70 |
| 2023-03-27 | -6.70 |
| 2023-03-24 | -10.27 |
| 2023-03-23 | -2.23 |
| 2023-03-22 | -1.79 |
| 2023-03-21 | -1.34 |
| 2023-03-20 | 0.45 |
| 2023-03-17 | 5.80 |
| 2023-03-16 | 6.25 |
| 2023-03-15 | -2.68 |
| 2023-03-14 | 1.79 |
| 2023-03-13 | 2.68 |
| 2023-03-10 | 3.57 |
| 2023-03-09 | 4.46 |
| 2023-03-08 | 7.14 |
| 2023-03-07 | 6.25 |
| 2023-03-06 | 6.25 |
| 2023-03-03 | 7.14 |
| 2023-03-02 | 6.25 |
| 2023-03-01 | -0.89 |
| 2023-02-28 | 2.68 |
| 2023-02-27 | 2.68 |
| 2023-02-24 | 5.80 |
| 2023-02-23 | 5.80 |
| 2023-02-22 | -1.79 |
| 2023-02-21 | -1.79 |
| 2023-02-20 | -1.79 |
| 2023-02-17 | 1.34 |
| 2023-02-16 | -0.89 |
| 2023-02-15 | -0.89 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | -0.45 |
| 2023-02-10 | 0.00 |
Copyright & disclaimer, Privacy policy