Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01000  2004-12-22    
Stock 1: 1000 BEIJING MEDIA CORPORATION LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-02-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1000
%
2025-11-28 28.89
2025-11-27 28.89
2025-11-26 28.89
2025-11-25 28.89
2025-11-24 28.89
2025-11-21 35.56
2025-11-20 35.56
2025-11-19 35.56
2025-11-18 35.56
2025-11-17 35.56
2025-11-14 46.67
2025-11-13 48.89
2025-11-12 37.78
2025-11-11 37.78
2025-11-10 46.67
2025-11-07 44.44
2025-11-06 44.44
2025-11-05 42.22
2025-11-04 53.33
2025-11-03 53.33
2025-10-31 53.33
2025-10-30 53.33
2025-10-28 53.33
2025-10-27 55.56
2025-10-24 55.56
2025-10-23 44.44
2025-10-22 44.44
2025-10-21 44.44
2025-10-20 44.44
2025-10-17 46.67
2025-10-16 46.67
2025-10-15 42.22
2025-10-14 42.22
2025-10-13 42.22
2025-10-10 42.22
2025-10-09 42.22
2025-10-08 42.22
2025-10-06 42.22
2025-10-03 42.22
2025-10-02 40.00
2025-09-30 44.44
2025-09-29 44.44
2025-09-26 44.44
2025-09-25 44.44
2025-09-24 53.33
2025-09-23 51.11
2025-09-22 53.33
2025-09-19 55.56
2025-09-18 53.33
2025-09-17 53.33
2025-09-16 53.33
2025-09-15 57.78
2025-09-12 48.89
2025-09-11 53.33
2025-09-10 53.33
2025-09-09 55.56
2025-09-08 55.56
2025-09-05 55.56
2025-09-04 62.22
2025-09-03 51.11
2025-09-02 51.11
2025-09-01 62.22
2025-08-29 62.22
2025-08-28 62.22
2025-08-27 64.44
2025-08-26 60.00
2025-08-25 55.56
2025-08-22 66.67
2025-08-21 51.11
2025-08-20 51.11
2025-08-19 51.11
2025-08-18 60.00
2025-08-15 55.56
2025-08-14 77.78
2025-08-13 51.11
2025-08-12 51.11
2025-08-11 64.44
2025-08-08 64.44
2025-08-07 62.22
2025-08-06 51.11
2025-08-05 51.11
2025-08-04 55.56
2025-08-01 55.56
2025-07-31 55.56
2025-07-30 55.56
2025-07-29 42.22
2025-07-28 46.67
2025-07-25 46.67
2025-07-24 51.11
2025-07-23 73.33
2025-07-22 48.89
2025-07-21 44.44
2025-07-18 48.89
2025-07-17 42.22
2025-07-16 46.67
2025-07-15 46.67
2025-07-14 46.67
2025-07-11 53.33
2025-07-10 42.22
2025-07-09 46.67
2025-07-08 46.67
2025-07-07 35.56
2025-07-04 48.89
2025-07-03 42.22
2025-07-02 48.89
2025-06-30 33.33
2025-06-27 51.11
2025-06-26 55.56
2025-06-25 60.00
2025-06-24 62.22
2025-06-23 55.56
2025-06-20 55.56
2025-06-19 62.22
2025-06-18 62.22
2025-06-17 51.11
2025-06-16 55.56
2025-06-13 55.56
2025-06-12 55.56
2025-06-11 55.56
2025-06-10 55.56
2025-06-09 57.78
2025-06-06 62.22
2025-06-05 48.89
2025-06-04 55.56
2025-06-03 44.44
2025-06-02 35.56
2025-05-30 11.11
2025-05-29 11.11
2025-05-28 1.11
2025-05-27 2.22
2025-05-26 -3.33
2025-05-23 -3.33
2025-05-22 -3.33
2025-05-21 -2.22
2025-05-20 2.22
2025-05-19 8.89
2025-05-16 20.00
2025-05-15 6.67
2025-05-14 -10.00
2025-05-13 -10.00
2025-05-12 -11.11
2025-05-09 -11.11
2025-05-08 -11.11
2025-05-07 -11.11
2025-05-06 -11.11
2025-05-02 -11.11
2025-04-30 -11.11
2025-04-29 -11.11
2025-04-28 -11.11
2025-04-25 0.00
2025-04-24 0.00
2025-04-23 0.00
2025-04-22 0.00
2025-04-17 -2.22
2025-04-16 -2.22
2025-04-15 -8.89
2025-04-14 -8.89
2025-04-11 -8.89
2025-04-10 0.00
2025-04-09 -8.89
2025-04-08 -8.89
2025-04-07 -8.89
2025-04-03 -13.33
2025-04-02 -13.33
2025-04-01 -13.33
2025-03-31 -13.33
2025-03-28 -3.33
2025-03-27 -8.89
2025-03-26 -18.89
2025-03-25 -18.89
2025-03-24 -18.89
2025-03-21 -18.89
2025-03-20 -20.00
2025-03-19 -11.11
2025-03-18 -11.11
2025-03-17 -11.11
2025-03-14 -11.11
2025-03-13 -11.11
2025-03-12 -11.11
2025-03-11 -11.11
2025-03-10 -11.11
2025-03-07 -11.11
2025-03-06 -11.11
2025-03-05 -11.11
2025-03-04 -11.11
2025-03-03 -11.11
2025-02-28 -11.11
2025-02-27 -11.11
2025-02-26 -11.11
2025-02-25 -13.33
2025-02-24 -11.11
2025-02-21 -11.11
2025-02-20 -11.11
2025-02-19 -11.11
2025-02-18 -11.11
2025-02-17 -11.11
2025-02-14 -11.11
2025-02-13 -11.11
2025-02-12 -11.11
2025-02-11 -11.11
2025-02-10 -11.11
2025-02-07 -11.11
2025-02-06 -17.78
2025-02-05 -17.78
2025-02-04 -15.56
2025-02-03 -15.56
2025-01-28 -15.56
2025-01-27 -2.22
2025-01-24 -2.22
2025-01-23 -2.22
2025-01-22 -1.11
2025-01-21 -1.11
2025-01-20 -13.33
2025-01-17 -22.22
2025-01-16 -22.22
2025-01-15 -13.33
2025-01-14 -13.33
2025-01-13 -13.33
2025-01-10 -13.33
2025-01-09 -13.33
2025-01-08 -13.33
2025-01-07 -13.33
2025-01-06 -13.33
2025-01-03 -13.33
2025-01-02 -13.33
2024-12-31 -13.33
2024-12-30 -13.33
2024-12-27 -14.44
2024-12-24 -8.89
2024-12-23 -8.89
2024-12-20 -8.89
2024-12-19 -8.89
2024-12-18 -8.89
2024-12-17 -5.56
2024-12-16 -12.22
2024-12-13 -12.22
2024-12-12 -12.22
2024-12-11 -12.22
2024-12-10 -13.33
2024-12-09 -12.22
2024-12-06 -12.22
2024-12-05 -12.22
2024-12-04 -12.22
2024-12-03 -12.22
2024-12-02 -12.22
2024-11-29 -13.33
2024-11-28 -13.33
2024-11-27 -13.33
2024-11-26 -13.33
2024-11-25 -13.33
2024-11-22 -13.33
2024-11-21 -8.89
2024-11-20 -8.89
2024-11-19 -8.89
2024-11-18 -13.33
2024-11-15 -15.56
2024-11-14 -15.56
2024-11-13 -15.56
2024-11-12 -15.56
2024-11-11 -15.56
2024-11-08 -15.56
2024-11-07 -15.56
2024-11-06 -6.67
2024-11-05 -6.67
2024-11-04 -6.67
2024-11-01 -6.67
2024-10-31 -6.67
2024-10-30 -11.11
2024-10-29 -11.11
2024-10-28 -11.11
2024-10-25 -11.11
2024-10-24 -11.11
2024-10-23 -11.11
2024-10-22 -15.56
2024-10-21 -11.11
2024-10-18 -13.33
2024-10-17 -14.44
2024-10-16 -14.44
2024-10-15 -14.44
2024-10-14 -15.56
2024-10-10 0.00
2024-10-09 -1.11
2024-10-08 -1.11
2024-10-07 -1.11
2024-10-04 0.00
2024-10-03 0.00
2024-10-02 -1.11
2024-09-30 -11.11
2024-09-27 -14.44
2024-09-26 -18.89
2024-09-25 -12.22
2024-09-24 -12.22
2024-09-23 -11.11
2024-09-20 -11.11
2024-09-19 -14.44
2024-09-17 -14.44
2024-09-16 -14.44
2024-09-13 -14.44
2024-09-12 -14.44
2024-09-11 -14.44
2024-09-10 -14.44
2024-09-09 -14.44
2024-09-05 -14.44
2024-09-04 -14.44
2024-09-03 -14.44
2024-09-02 -14.44
2024-08-30 -14.44
2024-08-29 -14.44
2024-08-28 -14.44
2024-08-27 -14.44
2024-08-26 -14.44
2024-08-23 -14.44
2024-08-22 -11.11
2024-08-21 -11.11
2024-08-20 -8.89
2024-08-19 -8.89
2024-08-16 -10.00
2024-08-15 -10.00
2024-08-14 -10.00
2024-08-13 -10.00
2024-08-12 -10.00
2024-08-09 -10.00
2024-08-08 -10.00
2024-08-07 -10.00
2024-08-06 -11.11
2024-08-05 -11.11
2024-08-02 -11.11
2024-08-01 -11.11
2024-07-31 -11.11
2024-07-30 -10.00
2024-07-29 -10.00
2024-07-26 -10.00
2024-07-25 -10.00
2024-07-24 -10.00
2024-07-23 -10.00
2024-07-22 -20.00
2024-07-19 -18.89
2024-07-18 -18.89
2024-07-17 -18.89
2024-07-16 -18.89
2024-07-15 0.00
2024-07-12 0.00
2024-07-11 0.00
2024-07-10 0.00
2024-07-09 0.00
2024-07-08 0.00
2024-07-05 0.00
2024-07-04 -8.89
2024-07-03 -8.89
2024-07-02 -11.11
2024-06-28 -11.11
2024-06-27 -11.11
2024-06-26 -11.11
2024-06-25 -11.11
2024-06-24 -11.11
2024-06-21 -4.44
2024-06-20 -4.44
2024-06-19 -4.44
2024-06-18 -4.44
2024-06-17 -4.44
2024-06-14 -4.44
2024-06-13 -3.33
2024-06-12 -3.33
2024-06-11 -3.33
2024-06-07 -3.33
2024-06-06 -3.33
2024-06-05 -3.33
2024-06-04 -1.11
2024-06-03 -1.11
2024-05-31 -8.89
2024-05-30 -8.89
2024-05-29 -8.89
2024-05-28 -8.89
2024-05-27 -8.89
2024-05-24 -8.89
2024-05-23 -8.89
2024-05-22 -1.11
2024-05-21 -1.11
2024-05-20 -1.11
2024-05-17 -1.11
2024-05-16 0.00
2024-05-14 5.56
2024-05-13 6.67
2024-05-10 7.78
2024-05-09 4.44
2024-05-08 -13.33
2024-05-07 -13.33
2024-05-06 -13.33
2024-05-03 -13.33
2024-05-02 -13.33
2024-04-30 -13.33
2024-04-29 -13.33
2024-04-26 -13.33
2024-04-25 -13.33
2024-04-24 -13.33
2024-04-23 -13.33
2024-04-22 -14.44
2024-04-19 -14.44
2024-04-18 -14.44
2024-04-17 -14.44
2024-04-16 -14.44
2024-04-15 -14.44
2024-04-12 -14.44
2024-04-11 -14.44
2024-04-10 -14.44
2024-04-09 -15.56
2024-04-08 -22.22
2024-04-05 -24.44
2024-04-03 -25.56
2024-04-02 -15.56
2024-03-28 -8.89
2024-03-27 -8.89
2024-03-26 -5.56
2024-03-25 -4.44
2024-03-22 -3.33
2024-03-21 -3.33
2024-03-20 -3.33
2024-03-19 -3.33
2024-03-18 -3.33
2024-03-15 -2.22
2024-03-14 -2.22
2024-03-13 -2.22
2024-03-12 -2.22
2024-03-11 -14.44
2024-03-08 -14.44
2024-03-07 -14.44
2024-03-06 -14.44
2024-03-05 -11.11
2024-03-04 -11.11
2024-03-01 -11.11
2024-02-29 -11.11
2024-02-28 -14.44
2024-02-27 -14.44
2024-02-26 -14.44
2024-02-23 -14.44
2024-02-22 -6.67
2024-02-21 0.00
2024-02-20 -15.56
2024-02-19 -11.11
2024-02-16 -14.44
2024-02-15 -2.22
2024-02-14 -2.22
2024-02-09 -11.11
2024-02-08 -11.11
2024-02-07 -2.22
2024-02-06 -13.33
2024-02-05 -31.11
2024-02-02 -11.11
2024-02-01 -11.11
2024-01-31 -11.11
2024-01-30 -11.11
2024-01-29 -11.11
2024-01-26 -11.11
2024-01-25 -26.67
2024-01-24 -11.11
2024-01-23 -11.11
2024-01-22 -24.44
2024-01-19 -24.44
2024-01-18 -24.44
2024-01-17 -23.33
2024-01-16 -23.33
2024-01-15 -15.56
2024-01-12 -15.56
2024-01-11 -15.56
2024-01-10 -15.56
2024-01-09 -15.56
2024-01-08 -15.56
2024-01-05 -15.56
2024-01-04 0.00
2024-01-03 0.00
2024-01-02 0.00
2023-12-29 0.00
2023-12-28 0.00
2023-12-27 -11.11
2023-12-22 2.22
2023-12-21 2.22
2023-12-20 2.22
2023-12-19 2.22
2023-12-18 2.22
2023-12-15 2.22
2023-12-14 2.22
2023-12-13 -13.33
2023-12-12 -27.78
2023-12-11 -27.78
2023-12-08 -10.00
2023-12-07 -10.00
2023-12-06 -10.00
2023-12-05 -10.00
2023-12-04 -10.00
2023-12-01 -10.00
2023-11-30 -10.00
2023-11-29 -10.00
2023-11-28 -8.89
2023-11-27 -8.89
2023-11-24 -8.89
2023-11-23 -8.89
2023-11-22 0.00
2023-11-21 0.00
2023-11-20 0.00
2023-11-17 -21.11
2023-11-16 -17.78
2023-11-15 -11.11
2023-11-14 -11.11
2023-11-13 -21.11
2023-11-10 -4.44
2023-11-09 -4.44
2023-11-08 -4.44
2023-11-07 -2.22
2023-11-06 -2.22
2023-11-03 -6.67
2023-11-02 -6.67
2023-11-01 -6.67
2023-10-31 -7.78
2023-10-30 -7.78
2023-10-27 -7.78
2023-10-26 -6.67
2023-10-25 -6.67
2023-10-24 -6.67
2023-10-20 -6.67
2023-10-19 -15.56
2023-10-18 -15.56
2023-10-17 -15.56
2023-10-16 -15.56
2023-10-13 -15.56
2023-10-12 -15.56
2023-10-11 -15.56
2023-10-10 -15.56
2023-10-09 -15.56
2023-10-06 -15.56
2023-10-05 -15.56
2023-10-04 -15.56
2023-10-03 -15.56
2023-09-29 -11.11
2023-09-28 -6.67
2023-09-27 -6.67
2023-09-26 -11.11
2023-09-25 -11.11
2023-09-22 -11.11
2023-09-21 -20.00
2023-09-20 -17.78
2023-09-19 -6.67
2023-09-18 -4.44
2023-09-15 -4.44
2023-09-14 0.00
2023-09-13 1.11
2023-09-12 -2.22
2023-09-11 -2.22
2023-09-07 -2.22
2023-09-06 -4.44
2023-09-05 -6.67
2023-09-04 -8.89
2023-08-31 -8.89
2023-08-30 0.00
2023-08-29 0.00
2023-08-28 0.00
2023-08-25 0.00
2023-08-24 0.00
2023-08-23 0.00
2023-08-22 0.00
2023-08-21 0.00
2023-08-18 0.00
2023-08-17 0.00
2023-08-16 0.00
2023-08-15 0.00
2023-08-14 0.00
2023-08-11 0.00
2023-08-10 11.11
2023-08-09 11.11
2023-08-08 11.11
2023-08-07 11.11
2023-08-04 11.11
2023-08-03 11.11
2023-08-02 11.11
2023-08-01 11.11
2023-07-31 11.11
2023-07-28 11.11
2023-07-27 11.11
2023-07-26 8.89
2023-07-25 11.11
2023-07-24 11.11
2023-07-21 11.11
2023-07-20 11.11
2023-07-19 11.11
2023-07-18 0.00
2023-07-14 0.00
2023-07-13 11.11
2023-07-12 11.11
2023-07-11 11.11
2023-07-10 11.11
2023-07-07 11.11
2023-07-06 11.11
2023-07-05 11.11
2023-07-04 11.11
2023-07-03 11.11
2023-06-30 11.11
2023-06-29 11.11
2023-06-28 11.11
2023-06-27 11.11
2023-06-26 11.11
2023-06-23 11.11
2023-06-21 11.11
2023-06-20 11.11
2023-06-19 11.11
2023-06-16 11.11
2023-06-15 11.11
2023-06-14 11.11
2023-06-13 11.11
2023-06-12 11.11
2023-06-09 11.11
2023-06-08 11.11
2023-06-07 11.11
2023-06-06 11.11
2023-06-05 11.11
2023-06-02 11.11
2023-06-01 11.11
2023-05-31 11.11
2023-05-30 11.11
2023-05-29 11.11
2023-05-25 11.11
2023-05-24 11.11
2023-05-23 11.11
2023-05-22 11.11
2023-05-19 11.11
2023-05-18 11.11
2023-05-17 11.11
2023-05-16 11.11
2023-05-15 11.11
2023-05-12 11.11
2023-05-11 11.11
2023-05-10 15.56
2023-05-09 15.56
2023-05-08 33.33
2023-05-05 33.33
2023-05-04 33.33
2023-05-03 33.33
2023-05-02 33.33
2023-04-28 33.33
2023-04-27 33.33
2023-04-26 33.33
2023-04-25 33.33
2023-04-24 33.33
2023-04-21 33.33
2023-04-20 33.33
2023-04-19 33.33
2023-04-18 33.33
2023-04-17 33.33
2023-04-14 33.33
2023-04-13 33.33
2023-04-12 33.33
2023-04-11 33.33
2023-04-06 26.67
2023-04-04 26.67
2023-04-03 26.67
2023-03-31 26.67
2023-03-30 26.67
2023-03-29 26.67
2023-03-28 26.67
2023-03-27 22.22
2023-03-24 22.22
2023-03-23 22.22
2023-03-22 22.22
2023-03-21 22.22
2023-03-20 22.22
2023-03-17 22.22
2023-03-16 22.22
2023-03-15 22.22
2023-03-14 22.22
2023-03-13 22.22
2023-03-10 22.22
2023-03-09 22.22
2023-03-08 22.22
2023-03-07 42.22
2023-03-06 42.22
2023-03-03 42.22
2023-03-02 33.33
2023-03-01 33.33
2023-02-28 33.33
2023-02-27 33.33
2023-02-24 33.33
2023-02-23 2.22
2023-02-22 2.22
2023-02-21 2.22
2023-02-20 2.22
2023-02-17 5.56
2023-02-16 5.56
2023-02-15 5.56
2023-02-14 5.56
2023-02-13 2.22
2023-02-10 2.22
2023-02-09 3.33
2023-02-08 0.00

Copyright & disclaimer, Privacy policy

Back to top