Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0116 % |
|---|---|
| 2025-11-07 | 25.83 |
| 2025-11-06 | 30.41 |
| 2025-11-05 | 27.62 |
| 2025-11-04 | 26.92 |
| 2025-11-03 | 30.21 |
| 2025-10-31 | 38.67 |
| 2025-10-30 | 38.87 |
| 2025-10-28 | 38.17 |
| 2025-10-27 | 43.35 |
| 2025-10-24 | 38.87 |
| 2025-10-23 | 36.98 |
| 2025-10-22 | 40.36 |
| 2025-10-21 | 47.63 |
| 2025-10-20 | 43.15 |
| 2025-10-17 | 43.15 |
| 2025-10-16 | 46.73 |
| 2025-10-15 | 45.34 |
| 2025-10-14 | 35.38 |
| 2025-10-13 | 38.57 |
| 2025-10-10 | 35.18 |
| 2025-10-09 | 44.34 |
| 2025-10-08 | 41.36 |
| 2025-10-06 | 44.34 |
| 2025-10-03 | 44.74 |
| 2025-10-02 | 37.87 |
| 2025-09-30 | 37.67 |
| 2025-09-29 | 36.48 |
| 2025-09-26 | 34.39 |
| 2025-09-25 | 33.39 |
| 2025-09-24 | 42.85 |
| 2025-09-23 | 41.85 |
| 2025-09-22 | 47.33 |
| 2025-09-19 | 45.64 |
| 2025-09-18 | 43.35 |
| 2025-09-17 | 46.53 |
| 2025-09-16 | 54.10 |
| 2025-09-15 | 54.99 |
| 2025-09-12 | 47.63 |
| 2025-09-11 | 43.15 |
| 2025-09-10 | 42.55 |
| 2025-09-09 | 43.75 |
| 2025-09-08 | 41.56 |
| 2025-09-05 | 42.54 |
| 2025-09-04 | 39.20 |
| 2025-09-03 | 45.19 |
| 2025-09-02 | 39.50 |
| 2025-09-01 | 42.93 |
| 2025-08-29 | 31.45 |
| 2025-08-28 | 18.90 |
| 2025-08-27 | 26.35 |
| 2025-08-26 | 25.76 |
| 2025-08-25 | 30.77 |
| 2025-08-22 | 15.07 |
| 2025-08-21 | 20.96 |
| 2025-08-20 | 12.32 |
| 2025-08-19 | -11.91 |
| 2025-08-18 | -11.42 |
| 2025-08-15 | -13.38 |
| 2025-08-14 | -13.67 |
| 2025-08-13 | -14.36 |
| 2025-08-12 | -14.36 |
| 2025-08-11 | -14.95 |
| 2025-08-08 | -13.38 |
| 2025-08-07 | -13.08 |
| 2025-08-06 | -16.22 |
| 2025-08-05 | -16.32 |
| 2025-08-04 | -17.60 |
| 2025-08-01 | -19.27 |
| 2025-07-31 | -18.48 |
| 2025-07-30 | -15.83 |
| 2025-07-29 | -16.62 |
| 2025-07-28 | -16.13 |
| 2025-07-25 | -16.62 |
| 2025-07-24 | -15.73 |
| 2025-07-23 | -16.91 |
| 2025-07-22 | -17.60 |
| 2025-07-21 | -18.19 |
| 2025-07-18 | -18.28 |
| 2025-07-17 | -18.68 |
| 2025-07-16 | -17.79 |
| 2025-07-15 | -18.19 |
| 2025-07-14 | -17.60 |
| 2025-07-11 | -17.60 |
| 2025-07-10 | -16.22 |
| 2025-07-09 | -17.20 |
| 2025-07-08 | -15.05 |
| 2025-07-07 | -16.22 |
| 2025-07-04 | -15.05 |
| 2025-07-03 | -13.18 |
| 2025-07-02 | -12.10 |
| 2025-06-30 | -16.42 |
| 2025-06-27 | -14.75 |
| 2025-06-26 | -15.64 |
| 2025-06-25 | -16.81 |
| 2025-06-24 | -15.93 |
| 2025-06-23 | -15.44 |
| 2025-06-20 | -14.95 |
| 2025-06-19 | -18.28 |
| 2025-06-18 | -15.14 |
| 2025-06-17 | -14.16 |
| 2025-06-16 | -11.81 |
| 2025-06-13 | -15.64 |
| 2025-06-12 | -18.87 |
| 2025-06-11 | -19.95 |
| 2025-06-10 | -19.07 |
| 2025-06-09 | -20.54 |
| 2025-06-06 | -18.58 |
| 2025-06-05 | -19.76 |
| 2025-06-04 | -20.15 |
| 2025-06-03 | -21.72 |
| 2025-06-02 | -22.89 |
| 2025-05-30 | -21.52 |
| 2025-05-29 | -21.52 |
| 2025-05-28 | -25.15 |
| 2025-05-27 | -27.96 |
| 2025-05-26 | -29.18 |
| 2025-05-23 | -29.37 |
| 2025-05-22 | -28.34 |
| 2025-05-21 | -29.46 |
| 2025-05-20 | -29.37 |
| 2025-05-19 | -30.12 |
| 2025-05-16 | -30.21 |
| 2025-05-15 | -30.68 |
| 2025-05-14 | -29.37 |
| 2025-05-13 | -30.12 |
| 2025-05-12 | -29.09 |
| 2025-05-09 | -28.34 |
| 2025-05-08 | -27.40 |
| 2025-05-07 | -26.93 |
| 2025-05-06 | -27.12 |
| 2025-05-02 | -28.80 |
| 2025-04-30 | -28.80 |
| 2025-04-29 | -30.30 |
| 2025-04-28 | -30.12 |
| 2025-04-25 | -29.74 |
| 2025-04-24 | -29.83 |
| 2025-04-23 | -30.87 |
| 2025-04-22 | -28.34 |
| 2025-04-17 | -33.58 |
| 2025-04-16 | -35.36 |
| 2025-04-15 | -35.74 |
| 2025-04-14 | -35.36 |
| 2025-04-11 | -36.49 |
| 2025-04-10 | -37.42 |
| 2025-04-09 | -37.42 |
| 2025-04-08 | -37.42 |
| 2025-04-07 | -38.64 |
| 2025-04-03 | -32.08 |
| 2025-04-02 | -30.77 |
| 2025-04-01 | -31.71 |
| 2025-03-31 | -33.96 |
| 2025-03-28 | -32.74 |
| 2025-03-27 | -32.46 |
| 2025-03-26 | -33.11 |
| 2025-03-25 | -35.08 |
| 2025-03-24 | -34.61 |
| 2025-03-21 | -34.05 |
| 2025-03-20 | -32.08 |
| 2025-03-19 | -30.87 |
| 2025-03-18 | -32.36 |
| 2025-03-17 | -32.36 |
| 2025-03-14 | -34.52 |
| 2025-03-13 | -35.46 |
| 2025-03-12 | -35.27 |
| 2025-03-11 | -34.24 |
| 2025-03-10 | -34.24 |
| 2025-03-07 | -35.17 |
| 2025-03-06 | -36.39 |
| 2025-03-05 | -37.14 |
| 2025-03-04 | -38.27 |
| 2025-03-03 | -38.64 |
| 2025-02-28 | -38.55 |
| 2025-02-27 | -37.80 |
| 2025-02-26 | -39.48 |
| 2025-02-25 | -39.58 |
| 2025-02-24 | -37.24 |
| 2025-02-21 | -37.98 |
| 2025-02-20 | -37.52 |
| 2025-02-19 | -36.49 |
| 2025-02-18 | -37.61 |
| 2025-02-17 | -38.17 |
| 2025-02-14 | -38.83 |
| 2025-02-13 | -39.86 |
| 2025-02-12 | -38.92 |
| 2025-02-11 | -38.64 |
| 2025-02-10 | -37.42 |
| 2025-02-07 | -37.52 |
| 2025-02-06 | -37.80 |
| 2025-02-05 | -38.36 |
| 2025-02-04 | -37.70 |
| 2025-02-03 | -39.02 |
| 2025-01-28 | -38.27 |
| 2025-01-27 | -38.73 |
| 2025-01-24 | -38.92 |
| 2025-01-23 | -38.92 |
| 2025-01-22 | -38.17 |
| 2025-01-21 | -37.80 |
| 2025-01-20 | -37.89 |
| 2025-01-17 | -39.11 |
| 2025-01-16 | -39.11 |
| 2025-01-15 | -38.36 |
| 2025-01-14 | -38.36 |
| 2025-01-13 | -39.95 |
| 2025-01-10 | -39.95 |
| 2025-01-09 | -40.05 |
| 2025-01-08 | -40.05 |
| 2025-01-07 | -39.76 |
| 2025-01-06 | -39.67 |
| 2025-01-03 | -40.61 |
| 2025-01-02 | -40.23 |
| 2024-12-31 | -39.20 |
| 2024-12-30 | -40.33 |
| 2024-12-27 | -40.70 |
| 2024-12-24 | -40.98 |
| 2024-12-23 | -40.70 |
| 2024-12-20 | -40.98 |
| 2024-12-19 | -40.80 |
| 2024-12-18 | -40.61 |
| 2024-12-17 | -39.95 |
| 2024-12-16 | -38.45 |
| 2024-12-13 | -38.17 |
| 2024-12-12 | -37.14 |
| 2024-12-11 | -37.05 |
| 2024-12-10 | -37.52 |
| 2024-12-09 | -38.17 |
| 2024-12-06 | -38.55 |
| 2024-12-05 | -39.20 |
| 2024-12-04 | -38.73 |
| 2024-12-03 | -38.55 |
| 2024-12-02 | -39.86 |
| 2024-11-29 | -39.58 |
| 2024-11-28 | -40.14 |
| 2024-11-27 | -39.95 |
| 2024-11-26 | -40.98 |
| 2024-11-25 | -40.98 |
| 2024-11-22 | -41.17 |
| 2024-11-21 | -40.23 |
| 2024-11-20 | -39.58 |
| 2024-11-19 | -39.86 |
| 2024-11-18 | -40.14 |
| 2024-11-15 | -39.58 |
| 2024-11-14 | -40.51 |
| 2024-11-13 | -39.58 |
| 2024-11-12 | -38.55 |
| 2024-11-11 | -37.24 |
| 2024-11-08 | -36.39 |
| 2024-11-07 | -37.05 |
| 2024-11-06 | -37.80 |
| 2024-11-05 | -38.36 |
| 2024-11-04 | -39.02 |
| 2024-11-01 | -39.48 |
| 2024-10-31 | -40.05 |
| 2024-10-30 | -40.51 |
| 2024-10-29 | -39.39 |
| 2024-10-28 | -38.17 |
| 2024-10-25 | -38.08 |
| 2024-10-24 | -38.27 |
| 2024-10-23 | -36.49 |
| 2024-10-22 | -38.27 |
| 2024-10-21 | -38.92 |
| 2024-10-18 | -36.30 |
| 2024-10-17 | -40.98 |
| 2024-10-16 | -40.89 |
| 2024-10-15 | -41.26 |
| 2024-10-14 | -40.05 |
| 2024-10-10 | -38.45 |
| 2024-10-09 | -39.67 |
| 2024-10-08 | -38.55 |
| 2024-10-07 | -30.87 |
| 2024-10-04 | -34.89 |
| 2024-10-03 | -35.55 |
| 2024-10-02 | -32.08 |
| 2024-09-30 | -32.83 |
| 2024-09-27 | -36.77 |
| 2024-09-26 | -39.20 |
| 2024-09-25 | -41.92 |
| 2024-09-24 | -41.08 |
| 2024-09-23 | -42.95 |
| 2024-09-20 | -43.32 |
| 2024-09-19 | -45.29 |
| 2024-09-17 | -46.42 |
| 2024-09-16 | -47.26 |
| 2024-09-13 | -45.48 |
| 2024-09-12 | -45.67 |
| 2024-09-11 | -44.92 |
| 2024-09-10 | -44.26 |
| 2024-09-09 | -43.79 |
| 2024-09-05 | -42.58 |
| 2024-09-04 | -41.84 |
| 2024-09-03 | -41.57 |
| 2024-09-02 | -40.47 |
| 2024-08-30 | -39.28 |
| 2024-08-29 | -39.47 |
| 2024-08-28 | -40.56 |
| 2024-08-27 | -41.66 |
| 2024-08-26 | -42.58 |
| 2024-08-23 | -42.67 |
| 2024-08-22 | -42.85 |
| 2024-08-21 | -42.30 |
| 2024-08-20 | -42.12 |
| 2024-08-19 | -41.66 |
| 2024-08-16 | -40.75 |
| 2024-08-15 | -42.30 |
| 2024-08-14 | -41.66 |
| 2024-08-13 | -41.57 |
| 2024-08-12 | -41.57 |
| 2024-08-09 | -40.75 |
| 2024-08-08 | -40.47 |
| 2024-08-07 | -39.92 |
| 2024-08-06 | -39.10 |
| 2024-08-05 | -40.47 |
| 2024-08-02 | -41.39 |
| 2024-08-01 | -40.75 |
| 2024-07-31 | -39.28 |
| 2024-07-30 | -40.84 |
| 2024-07-29 | -40.29 |
| 2024-07-26 | -39.74 |
| 2024-07-25 | -40.20 |
| 2024-07-24 | -38.37 |
| 2024-07-23 | -37.73 |
| 2024-07-22 | -38.00 |
| 2024-07-19 | -36.63 |
| 2024-07-18 | -36.08 |
| 2024-07-17 | -35.90 |
| 2024-07-16 | -36.63 |
| 2024-07-15 | -35.72 |
| 2024-07-12 | -34.89 |
| 2024-07-11 | -35.08 |
| 2024-07-10 | -35.35 |
| 2024-07-09 | -35.26 |
| 2024-07-08 | -35.53 |
| 2024-07-05 | -34.53 |
| 2024-07-04 | -34.80 |
| 2024-07-03 | -34.80 |
| 2024-07-02 | -33.80 |
| 2024-06-28 | -33.80 |
| 2024-06-27 | -34.07 |
| 2024-06-26 | -33.71 |
| 2024-06-25 | -33.71 |
| 2024-06-24 | -32.52 |
| 2024-06-21 | -32.79 |
| 2024-06-20 | -32.15 |
| 2024-06-19 | -32.15 |
| 2024-06-18 | -32.06 |
| 2024-06-17 | -31.15 |
| 2024-06-14 | -30.41 |
| 2024-06-13 | -29.50 |
| 2024-06-12 | -29.86 |
| 2024-06-11 | -29.86 |
| 2024-06-07 | -29.32 |
| 2024-06-06 | -29.13 |
| 2024-06-05 | -29.96 |
| 2024-06-04 | -29.59 |
| 2024-06-03 | -30.05 |
| 2024-05-31 | -28.77 |
| 2024-05-30 | -27.46 |
| 2024-05-29 | -27.29 |
| 2024-05-28 | -26.94 |
| 2024-05-27 | -27.46 |
| 2024-05-24 | -27.72 |
| 2024-05-23 | -26.51 |
| 2024-05-22 | -24.33 |
| 2024-05-21 | -25.90 |
| 2024-05-20 | -23.03 |
| 2024-05-17 | -22.94 |
| 2024-05-16 | -23.64 |
| 2024-05-14 | -21.98 |
| 2024-05-13 | -22.16 |
| 2024-05-10 | -22.77 |
| 2024-05-09 | -23.55 |
| 2024-05-08 | -25.29 |
| 2024-05-07 | -23.81 |
| 2024-05-06 | -24.33 |
| 2024-05-03 | -23.98 |
| 2024-05-02 | -25.20 |
| 2024-04-30 | -26.59 |
| 2024-04-29 | -25.90 |
| 2024-04-26 | -26.68 |
| 2024-04-25 | -27.90 |
| 2024-04-24 | -26.94 |
| 2024-04-23 | -27.29 |
| 2024-04-22 | -28.77 |
| 2024-04-19 | -28.85 |
| 2024-04-18 | -28.68 |
| 2024-04-17 | -28.68 |
| 2024-04-16 | -28.42 |
| 2024-04-15 | -26.25 |
| 2024-04-12 | -23.11 |
| 2024-04-11 | -24.16 |
| 2024-04-10 | -24.94 |
| 2024-04-09 | -26.77 |
| 2024-04-08 | -27.03 |
| 2024-04-05 | -26.42 |
| 2024-04-03 | -27.81 |
| 2024-04-02 | -26.85 |
| 2024-03-28 | -27.81 |
| 2024-03-27 | -26.25 |
| 2024-03-26 | -25.20 |
| 2024-03-25 | -23.81 |
| 2024-03-22 | -20.33 |
| 2024-03-21 | -19.72 |
| 2024-03-20 | -19.72 |
| 2024-03-19 | -20.16 |
| 2024-03-18 | -18.50 |
| 2024-03-15 | -17.11 |
| 2024-03-14 | -15.81 |
| 2024-03-13 | -15.63 |
| 2024-03-12 | -14.76 |
| 2024-03-11 | -14.42 |
| 2024-03-08 | -10.24 |
| 2024-03-07 | -12.33 |
| 2024-03-06 | -13.98 |
| 2024-03-05 | -16.77 |
| 2024-03-04 | -13.89 |
| 2024-03-01 | -14.16 |
| 2024-02-29 | -16.07 |
| 2024-02-28 | -15.29 |
| 2024-02-27 | -15.55 |
| 2024-02-26 | -18.42 |
| 2024-02-23 | -21.29 |
| 2024-02-22 | -21.64 |
| 2024-02-21 | -22.59 |
| 2024-02-20 | -22.94 |
| 2024-02-19 | -22.24 |
| 2024-02-16 | -22.16 |
| 2024-02-15 | -23.55 |
| 2024-02-14 | -23.03 |
| 2024-02-09 | -22.59 |
| 2024-02-08 | -24.51 |
| 2024-02-07 | -23.90 |
| 2024-02-06 | -24.24 |
| 2024-02-05 | -25.03 |
| 2024-02-02 | -24.07 |
| 2024-02-01 | -24.07 |
| 2024-01-31 | -26.07 |
| 2024-01-30 | -24.85 |
| 2024-01-29 | -22.24 |
| 2024-01-26 | -23.98 |
| 2024-01-25 | -23.72 |
| 2024-01-24 | -24.33 |
| 2024-01-23 | -25.38 |
| 2024-01-22 | -24.68 |
| 2024-01-19 | -22.24 |
| 2024-01-18 | -22.33 |
| 2024-01-17 | -21.37 |
| 2024-01-16 | -21.20 |
| 2024-01-15 | -21.72 |
| 2024-01-12 | -21.64 |
| 2024-01-11 | -22.77 |
| 2024-01-10 | -21.90 |
| 2024-01-09 | -21.46 |
| 2024-01-08 | -22.24 |
| 2024-01-05 | -21.72 |
| 2024-01-04 | -22.51 |
| 2024-01-03 | -21.37 |
| 2024-01-02 | -23.03 |
| 2023-12-29 | -21.90 |
| 2023-12-28 | -20.85 |
| 2023-12-27 | -21.55 |
| 2023-12-22 | -22.07 |
| 2023-12-21 | -21.72 |
| 2023-12-20 | -21.29 |
| 2023-12-19 | -21.29 |
| 2023-12-18 | -21.29 |
| 2023-12-15 | -21.90 |
| 2023-12-14 | -20.85 |
| 2023-12-13 | -22.94 |
| 2023-12-12 | -21.29 |
| 2023-12-11 | -20.94 |
| 2023-12-08 | -20.94 |
| 2023-12-07 | -22.16 |
| 2023-12-06 | -21.37 |
| 2023-12-05 | -21.98 |
| 2023-12-04 | -21.46 |
| 2023-12-01 | -22.77 |
| 2023-11-30 | -23.38 |
| 2023-11-29 | -21.46 |
| 2023-11-28 | -20.16 |
| 2023-11-27 | -21.29 |
| 2023-11-24 | -20.42 |
| 2023-11-23 | -20.42 |
| 2023-11-22 | -20.24 |
| 2023-11-21 | -20.16 |
| 2023-11-20 | -20.42 |
| 2023-11-17 | -19.98 |
| 2023-11-16 | -18.59 |
| 2023-11-15 | -18.24 |
| 2023-11-14 | -19.11 |
| 2023-11-13 | -18.85 |
| 2023-11-10 | -19.55 |
| 2023-11-09 | -17.81 |
| 2023-11-08 | -18.24 |
| 2023-11-07 | -20.07 |
| 2023-11-06 | -18.94 |
| 2023-11-03 | -20.50 |
| 2023-11-02 | -20.85 |
| 2023-11-01 | -21.98 |
| 2023-10-31 | -21.72 |
| 2023-10-30 | -19.90 |
| 2023-10-27 | -18.50 |
| 2023-10-26 | -22.51 |
| 2023-10-25 | -22.33 |
| 2023-10-24 | -19.98 |
| 2023-10-20 | -18.94 |
| 2023-10-19 | -21.37 |
| 2023-10-18 | -20.68 |
| 2023-10-17 | -20.77 |
| 2023-10-16 | -21.64 |
| 2023-10-13 | -19.11 |
| 2023-10-12 | -18.24 |
| 2023-10-11 | -18.24 |
| 2023-10-10 | -17.37 |
| 2023-10-09 | -17.81 |
| 2023-10-06 | -17.55 |
| 2023-10-05 | -17.72 |
| 2023-10-04 | -19.29 |
| 2023-10-03 | -17.98 |
| 2023-09-29 | -15.90 |
| 2023-09-28 | -15.98 |
| 2023-09-27 | -14.85 |
| 2023-09-26 | -16.24 |
| 2023-09-25 | -15.98 |
| 2023-09-22 | -14.07 |
| 2023-09-21 | -16.50 |
| 2023-09-20 | -15.90 |
| 2023-09-19 | -14.76 |
| 2023-09-18 | -16.16 |
| 2023-09-15 | -16.85 |
| 2023-09-14 | -18.16 |
| 2023-09-13 | -20.07 |
| 2023-09-12 | -18.59 |
| 2023-09-11 | -19.29 |
| 2023-09-07 | -16.77 |
| 2023-09-06 | -16.68 |
| 2023-09-05 | -17.19 |
| 2023-09-04 | -16.59 |
| 2023-08-31 | -19.92 |
| 2023-08-30 | -18.30 |
| 2023-08-29 | -19.24 |
| 2023-08-28 | -20.00 |
| 2023-08-25 | -21.20 |
| 2023-08-24 | -20.60 |
| 2023-08-23 | -21.54 |
| 2023-08-22 | -20.43 |
| 2023-08-21 | -21.11 |
| 2023-08-18 | -16.68 |
| 2023-08-17 | -17.45 |
| 2023-08-16 | -18.38 |
| 2023-08-15 | -18.21 |
| 2023-08-14 | -17.36 |
| 2023-08-11 | -16.08 |
| 2023-08-10 | -16.77 |
| 2023-08-09 | -17.36 |
| 2023-08-08 | -18.13 |
| 2023-08-07 | -16.25 |
| 2023-08-04 | -15.06 |
| 2023-08-03 | -16.42 |
| 2023-08-02 | -14.29 |
| 2023-08-01 | -21.96 |
| 2023-07-31 | -22.64 |
| 2023-07-28 | -22.13 |
| 2023-07-27 | -22.90 |
| 2023-07-26 | -23.75 |
| 2023-07-25 | -24.52 |
| 2023-07-24 | -23.84 |
| 2023-07-21 | -24.52 |
| 2023-07-20 | -22.47 |
| 2023-07-19 | -24.35 |
| 2023-07-18 | -23.84 |
| 2023-07-14 | -21.96 |
| 2023-07-13 | -23.33 |
| 2023-07-12 | -24.77 |
| 2023-07-11 | -25.03 |
| 2023-07-10 | -26.99 |
| 2023-07-07 | -26.73 |
| 2023-07-06 | -27.76 |
| 2023-07-05 | -26.99 |
| 2023-07-04 | -26.90 |
| 2023-07-03 | -26.31 |
| 2023-06-30 | -25.63 |
| 2023-06-29 | -25.80 |
| 2023-06-28 | -24.35 |
| 2023-06-27 | -24.60 |
| 2023-06-26 | -24.77 |
| 2023-06-23 | -24.01 |
| 2023-06-21 | -23.33 |
| 2023-06-20 | -21.71 |
| 2023-06-19 | -20.43 |
| 2023-06-16 | -22.05 |
| 2023-06-15 | -22.64 |
| 2023-06-14 | -23.58 |
| 2023-06-13 | -21.96 |
| 2023-06-12 | -23.33 |
| 2023-06-09 | -23.33 |
| 2023-06-08 | -22.30 |
| 2023-06-07 | -22.47 |
| 2023-06-06 | -23.24 |
| 2023-06-05 | -21.88 |
| 2023-06-02 | -21.79 |
| 2023-06-01 | -25.80 |
| 2023-05-31 | -23.28 |
| 2023-05-30 | -23.12 |
| 2023-05-29 | -20.85 |
| 2023-05-25 | -18.01 |
| 2023-05-24 | -15.75 |
| 2023-05-23 | -14.74 |
| 2023-05-22 | -15.41 |
| 2023-05-19 | -14.24 |
| 2023-05-18 | -13.74 |
| 2023-05-17 | -13.90 |
| 2023-05-16 | -13.07 |
| 2023-05-15 | -12.56 |
| 2023-05-12 | -13.07 |
| 2023-05-11 | -12.73 |
| 2023-05-10 | -12.56 |
| 2023-05-09 | -11.89 |
| 2023-05-08 | -10.39 |
| 2023-05-05 | -8.21 |
| 2023-05-04 | -11.73 |
| 2023-05-03 | -12.90 |
| 2023-05-02 | -12.90 |
| 2023-04-28 | -13.74 |
| 2023-04-27 | -15.24 |
| 2023-04-26 | -15.08 |
| 2023-04-25 | -14.57 |
| 2023-04-24 | -12.90 |
| 2023-04-21 | -14.57 |
| 2023-04-20 | -12.56 |
| 2023-04-19 | -11.73 |
| 2023-04-18 | -11.73 |
| 2023-04-17 | -8.88 |
| 2023-04-14 | -8.21 |
| 2023-04-13 | -6.70 |
| 2023-04-12 | -6.20 |
| 2023-04-11 | -5.19 |
| 2023-04-06 | -5.03 |
| 2023-04-04 | -8.54 |
| 2023-04-03 | -8.21 |
| 2023-03-31 | -8.38 |
| 2023-03-30 | -11.73 |
| 2023-03-29 | -11.39 |
| 2023-03-28 | -11.06 |
| 2023-03-27 | -11.39 |
| 2023-03-24 | -6.03 |
| 2023-03-23 | -3.02 |
| 2023-03-22 | -1.84 |
| 2023-03-21 | -3.35 |
| 2023-03-20 | -4.19 |
| 2023-03-17 | -3.35 |
| 2023-03-16 | -6.20 |
| 2023-03-15 | -5.19 |
| 2023-03-14 | -7.20 |
| 2023-03-13 | -4.69 |
| 2023-03-10 | -11.22 |
| 2023-03-09 | -10.05 |
| 2023-03-08 | -7.54 |
| 2023-03-07 | -7.04 |
| 2023-03-06 | -6.20 |
| 2023-03-03 | -5.36 |
| 2023-03-02 | -8.21 |
| 2023-03-01 | -7.87 |
| 2023-02-28 | -15.41 |
| 2023-02-27 | -12.90 |
| 2023-02-24 | -11.22 |
| 2023-02-23 | -10.39 |
| 2023-02-22 | -12.90 |
| 2023-02-21 | -12.40 |
| 2023-02-20 | -8.54 |
| 2023-02-17 | -7.87 |
| 2023-02-16 | -5.53 |
| 2023-02-15 | -6.70 |
| 2023-02-14 | -3.02 |
| 2023-02-13 | -2.68 |
| 2023-02-10 | -2.18 |
| 2023-02-09 | -1.34 |
| 2023-02-08 | -1.34 |
| 2023-02-07 | -2.35 |
| 2023-02-06 | -2.85 |
| 2023-02-03 | 0.34 |
| 2023-02-02 | 0.67 |
| 2023-02-01 | 0.17 |
| 2023-01-31 | 0.00 |
Copyright & disclaimer, Privacy policy