Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9868 % |
|---|---|
| 2025-11-10 | 132.91 |
| 2025-11-07 | 130.13 |
| 2025-11-06 | 126.33 |
| 2025-11-05 | 122.03 |
| 2025-11-04 | 125.06 |
| 2025-11-03 | 130.89 |
| 2025-10-31 | 120.76 |
| 2025-10-30 | 123.80 |
| 2025-10-28 | 120.13 |
| 2025-10-27 | 114.43 |
| 2025-10-24 | 110.51 |
| 2025-10-23 | 107.97 |
| 2025-10-22 | 109.75 |
| 2025-10-21 | 113.67 |
| 2025-10-20 | 105.95 |
| 2025-10-17 | 100.51 |
| 2025-10-16 | 109.62 |
| 2025-10-15 | 117.22 |
| 2025-10-14 | 108.86 |
| 2025-10-13 | 113.04 |
| 2025-10-10 | 120.38 |
| 2025-10-09 | 130.00 |
| 2025-10-08 | 133.29 |
| 2025-10-06 | 129.49 |
| 2025-10-03 | 133.80 |
| 2025-10-02 | 140.63 |
| 2025-09-30 | 135.82 |
| 2025-09-29 | 127.59 |
| 2025-09-26 | 129.87 |
| 2025-09-25 | 118.86 |
| 2025-09-24 | 110.89 |
| 2025-09-23 | 112.41 |
| 2025-09-22 | 110.76 |
| 2025-09-19 | 113.04 |
| 2025-09-18 | 105.95 |
| 2025-09-17 | 114.94 |
| 2025-09-16 | 110.89 |
| 2025-09-15 | 109.37 |
| 2025-09-12 | 106.08 |
| 2025-09-11 | 99.62 |
| 2025-09-10 | 103.42 |
| 2025-09-09 | 104.68 |
| 2025-09-08 | 100.76 |
| 2025-09-05 | 97.22 |
| 2025-09-04 | 95.06 |
| 2025-09-03 | 99.87 |
| 2025-09-02 | 104.43 |
| 2025-09-01 | 110.38 |
| 2025-08-29 | 112.41 |
| 2025-08-28 | 114.94 |
| 2025-08-27 | 134.18 |
| 2025-08-26 | 138.35 |
| 2025-08-25 | 131.65 |
| 2025-08-22 | 132.66 |
| 2025-08-21 | 104.81 |
| 2025-08-20 | 103.67 |
| 2025-08-19 | 95.06 |
| 2025-08-18 | 98.73 |
| 2025-08-15 | 95.95 |
| 2025-08-14 | 96.58 |
| 2025-08-13 | 102.03 |
| 2025-08-12 | 107.59 |
| 2025-08-11 | 111.65 |
| 2025-08-08 | 100.89 |
| 2025-08-07 | 94.81 |
| 2025-08-06 | 95.70 |
| 2025-08-05 | 90.00 |
| 2025-08-04 | 85.57 |
| 2025-08-01 | 80.51 |
| 2025-07-31 | 81.27 |
| 2025-07-30 | 78.73 |
| 2025-07-29 | 89.49 |
| 2025-07-28 | 90.25 |
| 2025-07-25 | 90.63 |
| 2025-07-24 | 92.15 |
| 2025-07-23 | 87.47 |
| 2025-07-22 | 82.66 |
| 2025-07-21 | 82.66 |
| 2025-07-18 | 82.15 |
| 2025-07-17 | 80.00 |
| 2025-07-16 | 77.97 |
| 2025-07-15 | 79.24 |
| 2025-07-14 | 74.30 |
| 2025-07-11 | 72.91 |
| 2025-07-10 | 71.39 |
| 2025-07-09 | 75.95 |
| 2025-07-08 | 79.75 |
| 2025-07-07 | 79.62 |
| 2025-07-04 | 74.94 |
| 2025-07-03 | 87.22 |
| 2025-07-02 | 82.66 |
| 2025-06-30 | 78.73 |
| 2025-06-27 | 81.77 |
| 2025-06-26 | 87.72 |
| 2025-06-25 | 93.54 |
| 2025-06-24 | 94.18 |
| 2025-06-23 | 88.23 |
| 2025-06-20 | 83.42 |
| 2025-06-19 | 81.65 |
| 2025-06-18 | 86.96 |
| 2025-06-17 | 85.32 |
| 2025-06-16 | 86.84 |
| 2025-06-13 | 83.29 |
| 2025-06-12 | 93.29 |
| 2025-06-11 | 107.09 |
| 2025-06-10 | 101.01 |
| 2025-06-09 | 98.86 |
| 2025-06-06 | 97.22 |
| 2025-06-05 | 100.76 |
| 2025-06-04 | 98.73 |
| 2025-06-03 | 94.68 |
| 2025-06-02 | 90.13 |
| 2025-05-30 | 93.29 |
| 2025-05-29 | 103.54 |
| 2025-05-28 | 93.54 |
| 2025-05-27 | 91.27 |
| 2025-05-26 | 90.76 |
| 2025-05-23 | 99.62 |
| 2025-05-22 | 107.72 |
| 2025-05-21 | 96.33 |
| 2025-05-20 | 96.33 |
| 2025-05-19 | 96.46 |
| 2025-05-16 | 101.77 |
| 2025-05-15 | 104.81 |
| 2025-05-14 | 107.09 |
| 2025-05-13 | 99.37 |
| 2025-05-12 | 110.63 |
| 2025-05-09 | 90.38 |
| 2025-05-08 | 92.66 |
| 2025-05-07 | 89.37 |
| 2025-05-06 | 90.13 |
| 2025-05-02 | 96.71 |
| 2025-04-30 | 84.43 |
| 2025-04-29 | 86.33 |
| 2025-04-28 | 95.06 |
| 2025-04-25 | 96.84 |
| 2025-04-24 | 100.51 |
| 2025-04-23 | 101.77 |
| 2025-04-22 | 85.57 |
| 2025-04-17 | 86.20 |
| 2025-04-16 | 85.70 |
| 2025-04-15 | 99.49 |
| 2025-04-14 | 105.32 |
| 2025-04-11 | 92.28 |
| 2025-04-10 | 80.25 |
| 2025-04-09 | 72.66 |
| 2025-04-08 | 70.51 |
| 2025-04-07 | 64.56 |
| 2025-04-03 | 106.46 |
| 2025-04-02 | 109.87 |
| 2025-04-01 | 110.63 |
| 2025-03-31 | 99.49 |
| 2025-03-28 | 95.57 |
| 2025-03-27 | 100.25 |
| 2025-03-26 | 105.95 |
| 2025-03-25 | 102.03 |
| 2025-03-24 | 118.35 |
| 2025-03-21 | 111.39 |
| 2025-03-20 | 125.06 |
| 2025-03-19 | 126.71 |
| 2025-03-18 | 140.76 |
| 2025-03-17 | 137.34 |
| 2025-03-14 | 133.16 |
| 2025-03-13 | 141.77 |
| 2025-03-12 | 141.14 |
| 2025-03-11 | 146.71 |
| 2025-03-10 | 125.95 |
| 2025-03-07 | 127.85 |
| 2025-03-06 | 117.85 |
| 2025-03-05 | 107.72 |
| 2025-03-04 | 99.75 |
| 2025-03-03 | 105.95 |
| 2025-02-28 | 102.03 |
| 2025-02-27 | 119.62 |
| 2025-02-26 | 106.84 |
| 2025-02-25 | 91.01 |
| 2025-02-24 | 82.91 |
| 2025-02-21 | 82.03 |
| 2025-02-20 | 72.53 |
| 2025-02-19 | 80.00 |
| 2025-02-18 | 73.04 |
| 2025-02-17 | 68.48 |
| 2025-02-14 | 62.53 |
| 2025-02-13 | 53.42 |
| 2025-02-12 | 57.85 |
| 2025-02-11 | 56.08 |
| 2025-02-10 | 71.52 |
| 2025-02-07 | 73.29 |
| 2025-02-06 | 70.38 |
| 2025-02-05 | 64.18 |
| 2025-02-04 | 66.33 |
| 2025-02-03 | 47.97 |
| 2025-01-28 | 49.37 |
| 2025-01-27 | 47.22 |
| 2025-01-24 | 44.81 |
| 2025-01-23 | 41.14 |
| 2025-01-22 | 46.46 |
| 2025-01-21 | 51.14 |
| 2025-01-20 | 42.66 |
| 2025-01-17 | 37.22 |
| 2025-01-16 | 35.70 |
| 2025-01-15 | 26.84 |
| 2025-01-14 | 28.10 |
| 2025-01-13 | 18.10 |
| 2025-01-10 | 17.97 |
| 2025-01-09 | 18.48 |
| 2025-01-08 | 22.91 |
| 2025-01-07 | 20.13 |
| 2025-01-06 | 16.96 |
| 2025-01-03 | 13.16 |
| 2025-01-02 | 13.92 |
| 2024-12-31 | 18.10 |
| 2024-12-30 | 17.72 |
| 2024-12-27 | 24.94 |
| 2024-12-24 | 26.84 |
| 2024-12-23 | 24.05 |
| 2024-12-20 | 23.04 |
| 2024-12-19 | 22.78 |
| 2024-12-18 | 26.84 |
| 2024-12-17 | 21.90 |
| 2024-12-16 | 21.52 |
| 2024-12-13 | 21.01 |
| 2024-12-12 | 28.61 |
| 2024-12-11 | 28.35 |
| 2024-12-10 | 30.38 |
| 2024-12-09 | 32.78 |
| 2024-12-06 | 26.71 |
| 2024-12-05 | 26.46 |
| 2024-12-04 | 26.58 |
| 2024-12-03 | 23.42 |
| 2024-12-02 | 23.54 |
| 2024-11-29 | 17.59 |
| 2024-11-28 | 14.81 |
| 2024-11-27 | 16.96 |
| 2024-11-26 | 12.41 |
| 2024-11-25 | 14.30 |
| 2024-11-22 | 14.43 |
| 2024-11-21 | 19.87 |
| 2024-11-20 | 27.47 |
| 2024-11-19 | 31.52 |
| 2024-11-18 | 27.09 |
| 2024-11-15 | 25.57 |
| 2024-11-14 | 27.97 |
| 2024-11-13 | 37.47 |
| 2024-11-12 | 43.92 |
| 2024-11-11 | 50.76 |
| 2024-11-08 | 45.19 |
| 2024-11-07 | 26.58 |
| 2024-11-06 | 25.06 |
| 2024-11-05 | 25.82 |
| 2024-11-04 | 20.76 |
| 2024-11-01 | 12.15 |
| 2024-10-31 | 14.30 |
| 2024-10-30 | 11.77 |
| 2024-10-29 | 16.33 |
| 2024-10-28 | 13.42 |
| 2024-10-25 | 5.82 |
| 2024-10-24 | 7.85 |
| 2024-10-23 | 11.77 |
| 2024-10-22 | 7.22 |
| 2024-10-21 | 4.30 |
| 2024-10-18 | 7.47 |
| 2024-10-17 | 5.95 |
| 2024-10-16 | 8.99 |
| 2024-10-15 | 12.66 |
| 2024-10-14 | 20.89 |
| 2024-10-10 | 28.10 |
| 2024-10-09 | 18.61 |
| 2024-10-08 | 14.05 |
| 2024-10-07 | 31.39 |
| 2024-10-04 | 27.22 |
| 2024-10-03 | 27.59 |
| 2024-10-02 | 39.24 |
| 2024-09-30 | 34.05 |
| 2024-09-27 | 19.62 |
| 2024-09-26 | 9.62 |
| 2024-09-25 | -1.27 |
| 2024-09-24 | 0.25 |
| 2024-09-23 | -5.82 |
| 2024-09-20 | -3.67 |
| 2024-09-19 | -9.87 |
| 2024-09-17 | -10.13 |
| 2024-09-16 | -11.14 |
| 2024-09-13 | -13.54 |
| 2024-09-12 | -12.41 |
| 2024-09-11 | -13.54 |
| 2024-09-10 | -16.33 |
| 2024-09-09 | -17.97 |
| 2024-09-05 | -15.95 |
| 2024-09-04 | -17.22 |
| 2024-09-03 | -18.48 |
| 2024-09-02 | -20.00 |
| 2024-08-30 | -19.37 |
| 2024-08-29 | -25.57 |
| 2024-08-28 | -21.65 |
| 2024-08-27 | -23.29 |
| 2024-08-26 | -26.46 |
| 2024-08-23 | -31.27 |
| 2024-08-22 | -30.13 |
| 2024-08-21 | -31.77 |
| 2024-08-20 | -30.25 |
| 2024-08-19 | -30.13 |
| 2024-08-16 | -32.66 |
| 2024-08-15 | -33.29 |
| 2024-08-14 | -32.91 |
| 2024-08-13 | -34.05 |
| 2024-08-12 | -32.78 |
| 2024-08-09 | -29.87 |
| 2024-08-08 | -32.41 |
| 2024-08-07 | -30.00 |
| 2024-08-06 | -27.47 |
| 2024-08-05 | -27.47 |
| 2024-08-02 | -25.44 |
| 2024-08-01 | -21.52 |
| 2024-07-31 | -18.10 |
| 2024-07-30 | -20.89 |
| 2024-07-29 | -17.72 |
| 2024-07-26 | -18.48 |
| 2024-07-25 | -19.87 |
| 2024-07-24 | -18.35 |
| 2024-07-23 | -14.05 |
| 2024-07-22 | -14.81 |
| 2024-07-19 | -17.97 |
| 2024-07-18 | -16.96 |
| 2024-07-17 | -12.41 |
| 2024-07-16 | -15.06 |
| 2024-07-15 | -16.71 |
| 2024-07-12 | -12.78 |
| 2024-07-11 | -16.33 |
| 2024-07-10 | -25.06 |
| 2024-07-09 | -26.58 |
| 2024-07-08 | -24.94 |
| 2024-07-05 | -23.04 |
| 2024-07-04 | -20.63 |
| 2024-07-03 | -23.80 |
| 2024-07-02 | -24.43 |
| 2024-06-28 | -25.19 |
| 2024-06-27 | -22.41 |
| 2024-06-26 | -21.52 |
| 2024-06-25 | -22.78 |
| 2024-06-24 | -23.04 |
| 2024-06-21 | -25.44 |
| 2024-06-20 | -25.57 |
| 2024-06-19 | -24.43 |
| 2024-06-18 | -28.23 |
| 2024-06-17 | -28.23 |
| 2024-06-14 | -27.34 |
| 2024-06-13 | -26.46 |
| 2024-06-12 | -25.32 |
| 2024-06-11 | -21.14 |
| 2024-06-07 | -17.97 |
| 2024-06-06 | -17.09 |
| 2024-06-05 | -17.22 |
| 2024-06-04 | -18.23 |
| 2024-06-03 | -17.34 |
| 2024-05-31 | -18.10 |
| 2024-05-30 | -19.49 |
| 2024-05-29 | -17.97 |
| 2024-05-28 | -18.10 |
| 2024-05-27 | -17.59 |
| 2024-05-24 | -19.49 |
| 2024-05-23 | -16.96 |
| 2024-05-22 | -12.28 |
| 2024-05-21 | -22.41 |
| 2024-05-20 | -13.29 |
| 2024-05-17 | -19.37 |
| 2024-05-16 | -20.38 |
| 2024-05-14 | -21.90 |
| 2024-05-13 | -22.15 |
| 2024-05-10 | -19.11 |
| 2024-05-09 | -18.99 |
| 2024-05-08 | -18.35 |
| 2024-05-07 | -13.04 |
| 2024-05-06 | -12.28 |
| 2024-05-03 | -9.37 |
| 2024-05-02 | -13.54 |
| 2024-04-30 | -20.13 |
| 2024-04-29 | -22.15 |
| 2024-04-26 | -23.29 |
| 2024-04-25 | -29.49 |
| 2024-04-24 | -27.85 |
| 2024-04-23 | -30.51 |
| 2024-04-22 | -32.91 |
| 2024-04-19 | -31.65 |
| 2024-04-18 | -26.20 |
| 2024-04-17 | -28.48 |
| 2024-04-16 | -30.00 |
| 2024-04-15 | -25.82 |
| 2024-04-12 | -22.15 |
| 2024-04-11 | -18.23 |
| 2024-04-10 | -18.61 |
| 2024-04-09 | -24.43 |
| 2024-04-08 | -28.73 |
| 2024-04-05 | -26.71 |
| 2024-04-03 | -27.22 |
| 2024-04-02 | -23.29 |
| 2024-03-28 | -18.73 |
| 2024-03-27 | -18.73 |
| 2024-03-26 | -13.29 |
| 2024-03-25 | -14.43 |
| 2024-03-22 | -12.53 |
| 2024-03-21 | -4.05 |
| 2024-03-20 | 2.66 |
| 2024-03-19 | 0.76 |
| 2024-03-18 | 2.53 |
| 2024-03-15 | -4.30 |
| 2024-03-14 | -3.29 |
| 2024-03-13 | 2.53 |
| 2024-03-12 | 4.43 |
| 2024-03-11 | -1.65 |
| 2024-03-08 | -7.09 |
| 2024-03-07 | -9.49 |
| 2024-03-06 | -4.56 |
| 2024-03-05 | -8.99 |
| 2024-03-04 | -6.20 |
| 2024-03-01 | -1.65 |
| 2024-02-29 | -9.11 |
| 2024-02-28 | -11.65 |
| 2024-02-27 | -6.84 |
| 2024-02-26 | -11.77 |
| 2024-02-23 | -10.63 |
| 2024-02-22 | -7.72 |
| 2024-02-21 | -8.23 |
| 2024-02-20 | -10.00 |
| 2024-02-19 | -6.58 |
| 2024-02-16 | -5.06 |
| 2024-02-15 | -10.38 |
| 2024-02-14 | -11.90 |
| 2024-02-09 | -18.35 |
| 2024-02-08 | -15.95 |
| 2024-02-07 | -16.20 |
| 2024-02-06 | -15.32 |
| 2024-02-05 | -20.51 |
| 2024-02-02 | -18.48 |
| 2024-02-01 | -16.96 |
| 2024-01-31 | -18.10 |
| 2024-01-30 | -12.91 |
| 2024-01-29 | -13.54 |
| 2024-01-26 | -12.91 |
| 2024-01-25 | -8.99 |
| 2024-01-24 | -5.82 |
| 2024-01-23 | -5.44 |
| 2024-01-22 | -12.03 |
| 2024-01-19 | -5.82 |
| 2024-01-18 | -1.90 |
| 2024-01-17 | -1.52 |
| 2024-01-16 | 8.99 |
| 2024-01-15 | 8.86 |
| 2024-01-12 | 19.87 |
| 2024-01-11 | 26.46 |
| 2024-01-10 | 22.66 |
| 2024-01-09 | 23.92 |
| 2024-01-08 | 23.04 |
| 2024-01-05 | 33.42 |
| 2024-01-04 | 39.11 |
| 2024-01-03 | 39.11 |
| 2024-01-02 | 42.78 |
| 2023-12-29 | 43.54 |
| 2023-12-28 | 37.47 |
| 2023-12-27 | 36.08 |
| 2023-12-22 | 35.32 |
| 2023-12-21 | 38.48 |
| 2023-12-20 | 43.54 |
| 2023-12-19 | 44.05 |
| 2023-12-18 | 40.13 |
| 2023-12-15 | 50.13 |
| 2023-12-14 | 48.99 |
| 2023-12-13 | 49.37 |
| 2023-12-12 | 59.37 |
| 2023-12-11 | 52.91 |
| 2023-12-08 | 52.91 |
| 2023-12-07 | 62.28 |
| 2023-12-06 | 62.91 |
| 2023-12-05 | 60.13 |
| 2023-12-04 | 57.47 |
| 2023-12-01 | 61.39 |
| 2023-11-30 | 70.13 |
| 2023-11-29 | 71.27 |
| 2023-11-28 | 76.33 |
| 2023-11-27 | 79.11 |
| 2023-11-24 | 82.91 |
| 2023-11-23 | 84.18 |
| 2023-11-22 | 72.91 |
| 2023-11-21 | 77.09 |
| 2023-11-20 | 73.29 |
| 2023-11-17 | 64.94 |
| 2023-11-16 | 64.94 |
| 2023-11-15 | 71.65 |
| 2023-11-14 | 59.49 |
| 2023-11-13 | 54.30 |
| 2023-11-10 | 53.54 |
| 2023-11-09 | 64.05 |
| 2023-11-08 | 61.90 |
| 2023-11-07 | 74.81 |
| 2023-11-06 | 76.46 |
| 2023-11-03 | 63.67 |
| 2023-11-02 | 56.58 |
| 2023-11-01 | 45.57 |
| 2023-10-31 | 46.33 |
| 2023-10-30 | 50.25 |
| 2023-10-27 | 51.01 |
| 2023-10-26 | 43.80 |
| 2023-10-25 | 46.46 |
| 2023-10-24 | 39.62 |
| 2023-10-20 | 35.82 |
| 2023-10-19 | 35.57 |
| 2023-10-18 | 48.86 |
| 2023-10-17 | 50.89 |
| 2023-10-16 | 55.95 |
| 2023-10-13 | 63.80 |
| 2023-10-12 | 69.87 |
| 2023-10-11 | 67.59 |
| 2023-10-10 | 63.16 |
| 2023-10-09 | 71.01 |
| 2023-10-06 | 76.46 |
| 2023-10-05 | 77.22 |
| 2023-10-04 | 69.11 |
| 2023-10-03 | 75.95 |
| 2023-09-29 | 77.09 |
| 2023-09-28 | 63.42 |
| 2023-09-27 | 61.77 |
| 2023-09-26 | 61.01 |
| 2023-09-25 | 66.33 |
| 2023-09-22 | 69.37 |
| 2023-09-21 | 60.51 |
| 2023-09-20 | 72.41 |
| 2023-09-19 | 82.66 |
| 2023-09-18 | 82.28 |
| 2023-09-15 | 84.30 |
| 2023-09-14 | 80.38 |
| 2023-09-13 | 79.75 |
| 2023-09-12 | 84.30 |
| 2023-09-11 | 81.65 |
| 2023-09-07 | 85.06 |
| 2023-09-06 | 85.57 |
| 2023-09-05 | 86.96 |
| 2023-09-04 | 90.63 |
| 2023-08-31 | 86.20 |
| 2023-08-30 | 84.94 |
| 2023-08-29 | 88.10 |
| 2023-08-28 | 82.78 |
| 2023-08-25 | 64.81 |
| 2023-08-24 | 65.82 |
| 2023-08-23 | 58.10 |
| 2023-08-22 | 64.81 |
| 2023-08-21 | 56.96 |
| 2023-08-18 | 54.43 |
| 2023-08-17 | 65.32 |
| 2023-08-16 | 58.35 |
| 2023-08-15 | 64.18 |
| 2023-08-14 | 62.28 |
| 2023-08-11 | 67.34 |
| 2023-08-10 | 71.90 |
| 2023-08-09 | 74.94 |
| 2023-08-08 | 81.52 |
| 2023-08-07 | 88.99 |
| 2023-08-04 | 89.75 |
| 2023-08-03 | 85.82 |
| 2023-08-02 | 78.73 |
| 2023-08-01 | 109.37 |
| 2023-07-31 | 119.62 |
| 2023-07-28 | 115.44 |
| 2023-07-27 | 105.06 |
| 2023-07-26 | 53.16 |
| 2023-07-25 | 64.56 |
| 2023-07-24 | 45.95 |
| 2023-07-21 | 47.72 |
| 2023-07-20 | 45.70 |
| 2023-07-19 | 44.81 |
| 2023-07-18 | 44.43 |
| 2023-07-14 | 43.04 |
| 2023-07-13 | 47.72 |
| 2023-07-12 | 50.89 |
| 2023-07-11 | 47.22 |
| 2023-07-10 | 35.19 |
| 2023-07-07 | 38.23 |
| 2023-07-06 | 45.82 |
| 2023-07-05 | 39.49 |
| 2023-07-04 | 37.85 |
| 2023-07-03 | 47.47 |
| 2023-06-30 | 26.58 |
| 2023-06-29 | 14.68 |
| 2023-06-28 | 13.29 |
| 2023-06-27 | 1.90 |
| 2023-06-26 | 1.90 |
| 2023-06-23 | 0.25 |
| 2023-06-21 | 10.13 |
| 2023-06-20 | 7.72 |
| 2023-06-19 | 17.22 |
| 2023-06-16 | 14.18 |
| 2023-06-15 | 9.62 |
| 2023-06-14 | 5.32 |
| 2023-06-13 | 0.76 |
| 2023-06-12 | -2.78 |
| 2023-06-09 | -12.53 |
| 2023-06-08 | -16.96 |
| 2023-06-07 | -14.56 |
| 2023-06-06 | -14.30 |
| 2023-06-05 | -15.82 |
| 2023-06-02 | -16.96 |
| 2023-06-01 | -23.04 |
| 2023-05-31 | -21.39 |
| 2023-05-30 | -20.63 |
| 2023-05-29 | -22.66 |
| 2023-05-25 | -20.63 |
| 2023-05-24 | -12.53 |
| 2023-05-23 | -8.48 |
| 2023-05-22 | -7.22 |
| 2023-05-19 | -10.00 |
| 2023-05-18 | -8.23 |
| 2023-05-17 | -7.59 |
| 2023-05-16 | -4.18 |
| 2023-05-15 | -1.77 |
| 2023-05-12 | -0.38 |
| 2023-05-11 | 2.53 |
| 2023-05-10 | -0.51 |
| 2023-05-09 | -0.51 |
| 2023-05-08 | 4.81 |
| 2023-05-05 | 0.38 |
| 2023-05-04 | -3.29 |
| 2023-05-03 | -3.04 |
| 2023-05-02 | -2.41 |
| 2023-04-28 | -4.81 |
| 2023-04-27 | -7.47 |
| 2023-04-26 | -7.47 |
| 2023-04-25 | -8.99 |
| 2023-04-24 | -6.71 |
| 2023-04-21 | -8.23 |
| 2023-04-20 | -5.32 |
| 2023-04-19 | 3.80 |
| 2023-04-18 | 10.51 |
| 2023-04-17 | 11.39 |
| 2023-04-14 | -1.01 |
| 2023-04-13 | 0.76 |
| 2023-04-12 | 2.28 |
| 2023-04-11 | 4.56 |
| 2023-04-06 | 2.15 |
| 2023-04-04 | 4.94 |
| 2023-04-03 | 12.28 |
| 2023-03-31 | 10.76 |
| 2023-03-30 | 12.41 |
| 2023-03-29 | 4.56 |
| 2023-03-28 | 0.89 |
| 2023-03-27 | -3.54 |
| 2023-03-24 | -1.14 |
| 2023-03-23 | 1.65 |
| 2023-03-22 | -1.27 |
| 2023-03-21 | -4.43 |
| 2023-03-20 | -13.92 |
| 2023-03-17 | -15.32 |
| 2023-03-16 | -19.62 |
| 2023-03-15 | -21.52 |
| 2023-03-14 | -21.65 |
| 2023-03-13 | -15.82 |
| 2023-03-10 | -17.97 |
| 2023-03-09 | -15.44 |
| 2023-03-08 | -15.32 |
| 2023-03-07 | -8.86 |
| 2023-03-06 | -4.56 |
| 2023-03-03 | -6.71 |
| 2023-03-02 | -9.49 |
| 2023-03-01 | -4.68 |
| 2023-02-28 | -13.04 |
| 2023-02-27 | -11.77 |
| 2023-02-24 | -12.03 |
| 2023-02-23 | -8.61 |
| 2023-02-22 | -8.35 |
| 2023-02-21 | -4.94 |
| 2023-02-20 | -2.53 |
| 2023-02-17 | -5.95 |
| 2023-02-16 | -5.70 |
| 2023-02-15 | -9.37 |
| 2023-02-14 | -6.71 |
| 2023-02-13 | -4.56 |
| 2023-02-10 | -6.08 |
| 2023-02-09 | 2.03 |
| 2023-02-08 | -1.01 |
| 2023-02-07 | 3.04 |
| 2023-02-06 | 1.90 |
| 2023-02-03 | 6.46 |
| 2023-02-02 | 8.86 |
| 2023-02-01 | 10.76 |
| 2023-01-31 | 0.38 |
| 2023-01-30 | 0.00 |
Copyright & disclaimer, Privacy policy