Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 33.97 |
| 2025-11-06 | 35.29 |
| 2025-11-05 | 32.44 |
| 2025-11-04 | 32.44 |
| 2025-11-03 | 33.56 |
| 2025-10-31 | 32.55 |
| 2025-10-30 | 34.28 |
| 2025-10-28 | 34.43 |
| 2025-10-27 | 34.73 |
| 2025-10-24 | 33.53 |
| 2025-10-23 | 32.53 |
| 2025-10-22 | 31.64 |
| 2025-10-21 | 33.03 |
| 2025-10-20 | 32.14 |
| 2025-10-17 | 28.85 |
| 2025-10-16 | 32.24 |
| 2025-10-15 | 32.34 |
| 2025-10-14 | 30.14 |
| 2025-10-13 | 32.24 |
| 2025-10-10 | 34.33 |
| 2025-10-09 | 36.52 |
| 2025-10-08 | 36.82 |
| 2025-10-06 | 37.42 |
| 2025-10-03 | 38.41 |
| 2025-10-02 | 39.31 |
| 2025-09-30 | 37.12 |
| 2025-09-29 | 35.72 |
| 2025-09-26 | 33.43 |
| 2025-09-25 | 35.22 |
| 2025-09-24 | 35.42 |
| 2025-09-23 | 33.53 |
| 2025-09-22 | 34.33 |
| 2025-09-19 | 35.52 |
| 2025-09-18 | 35.42 |
| 2025-09-17 | 37.12 |
| 2025-09-16 | 34.83 |
| 2025-09-15 | 34.93 |
| 2025-09-12 | 34.53 |
| 2025-09-11 | 33.13 |
| 2025-09-10 | 33.53 |
| 2025-09-09 | 32.24 |
| 2025-09-08 | 30.54 |
| 2025-09-05 | 29.45 |
| 2025-09-04 | 27.65 |
| 2025-09-03 | 29.05 |
| 2025-09-02 | 29.74 |
| 2025-09-01 | 30.34 |
| 2025-08-29 | 27.65 |
| 2025-08-28 | 27.05 |
| 2025-08-27 | 28.05 |
| 2025-08-26 | 29.64 |
| 2025-08-25 | 31.34 |
| 2025-08-22 | 28.75 |
| 2025-08-21 | 27.65 |
| 2025-08-20 | 27.85 |
| 2025-08-19 | 27.65 |
| 2025-08-18 | 27.85 |
| 2025-08-15 | 28.55 |
| 2025-08-14 | 29.64 |
| 2025-08-13 | 29.94 |
| 2025-08-12 | 26.95 |
| 2025-08-11 | 26.56 |
| 2025-08-08 | 26.46 |
| 2025-08-07 | 27.35 |
| 2025-08-06 | 26.66 |
| 2025-08-05 | 26.36 |
| 2025-08-04 | 25.56 |
| 2025-08-01 | 24.46 |
| 2025-07-31 | 25.86 |
| 2025-07-30 | 27.85 |
| 2025-07-29 | 29.64 |
| 2025-07-28 | 29.84 |
| 2025-07-25 | 28.95 |
| 2025-07-24 | 30.34 |
| 2025-07-23 | 29.64 |
| 2025-07-22 | 27.55 |
| 2025-07-21 | 26.85 |
| 2025-07-18 | 26.16 |
| 2025-07-17 | 24.56 |
| 2025-07-16 | 24.46 |
| 2025-07-15 | 24.96 |
| 2025-07-14 | 23.07 |
| 2025-07-11 | 22.67 |
| 2025-07-10 | 22.17 |
| 2025-07-09 | 21.47 |
| 2025-07-08 | 22.77 |
| 2025-07-07 | 21.37 |
| 2025-07-04 | 21.57 |
| 2025-07-03 | 22.27 |
| 2025-07-02 | 22.77 |
| 2025-06-30 | 22.17 |
| 2025-06-27 | 23.07 |
| 2025-06-26 | 23.37 |
| 2025-06-25 | 24.06 |
| 2025-06-24 | 22.57 |
| 2025-06-23 | 20.08 |
| 2025-06-20 | 19.18 |
| 2025-06-19 | 17.79 |
| 2025-06-18 | 20.18 |
| 2025-06-17 | 21.57 |
| 2025-06-16 | 21.97 |
| 2025-06-13 | 20.88 |
| 2025-06-12 | 21.87 |
| 2025-06-11 | 23.27 |
| 2025-06-10 | 22.07 |
| 2025-06-09 | 22.07 |
| 2025-06-06 | 20.38 |
| 2025-06-05 | 20.58 |
| 2025-06-04 | 19.38 |
| 2025-06-03 | 18.68 |
| 2025-06-02 | 16.99 |
| 2025-05-30 | 17.49 |
| 2025-05-29 | 18.88 |
| 2025-05-28 | 17.39 |
| 2025-05-27 | 17.89 |
| 2025-05-26 | 17.19 |
| 2025-05-23 | 18.68 |
| 2025-05-22 | 18.38 |
| 2025-05-21 | 19.88 |
| 2025-05-20 | 18.98 |
| 2025-05-19 | 17.29 |
| 2025-05-16 | 17.39 |
| 2025-05-15 | 17.89 |
| 2025-05-14 | 18.68 |
| 2025-05-13 | 15.89 |
| 2025-05-12 | 18.28 |
| 2025-05-09 | 14.90 |
| 2025-05-08 | 14.30 |
| 2025-05-07 | 13.80 |
| 2025-05-06 | 13.80 |
| 2025-05-02 | 12.90 |
| 2025-04-30 | 10.91 |
| 2025-04-29 | 10.31 |
| 2025-04-28 | 10.11 |
| 2025-04-25 | 10.11 |
| 2025-04-24 | 9.62 |
| 2025-04-23 | 10.51 |
| 2025-04-22 | 8.04 |
| 2025-04-17 | 7.15 |
| 2025-04-16 | 5.28 |
| 2025-04-15 | 7.35 |
| 2025-04-14 | 7.15 |
| 2025-04-11 | 4.69 |
| 2025-04-10 | 3.60 |
| 2025-04-09 | 1.33 |
| 2025-04-08 | 0.25 |
| 2025-04-07 | -1.13 |
| 2025-04-03 | 14.16 |
| 2025-04-02 | 16.03 |
| 2025-04-01 | 15.93 |
| 2025-03-31 | 15.74 |
| 2025-03-28 | 17.02 |
| 2025-03-27 | 17.81 |
| 2025-03-26 | 17.32 |
| 2025-03-25 | 16.72 |
| 2025-03-24 | 19.39 |
| 2025-03-21 | 18.40 |
| 2025-03-20 | 21.07 |
| 2025-03-19 | 23.73 |
| 2025-03-18 | 23.53 |
| 2025-03-17 | 20.67 |
| 2025-03-14 | 19.68 |
| 2025-03-13 | 17.22 |
| 2025-03-12 | 18.30 |
| 2025-03-11 | 18.60 |
| 2025-03-10 | 18.80 |
| 2025-03-07 | 20.97 |
| 2025-03-06 | 21.46 |
| 2025-03-05 | 17.41 |
| 2025-03-04 | 14.16 |
| 2025-03-03 | 14.55 |
| 2025-02-28 | 14.26 |
| 2025-02-27 | 18.11 |
| 2025-02-26 | 18.20 |
| 2025-02-25 | 14.65 |
| 2025-02-24 | 16.13 |
| 2025-02-21 | 16.82 |
| 2025-02-20 | 12.28 |
| 2025-02-19 | 14.16 |
| 2025-02-18 | 14.36 |
| 2025-02-17 | 12.58 |
| 2025-02-14 | 12.58 |
| 2025-02-13 | 8.53 |
| 2025-02-12 | 8.83 |
| 2025-02-11 | 6.17 |
| 2025-02-10 | 7.15 |
| 2025-02-07 | 5.28 |
| 2025-02-06 | 4.09 |
| 2025-02-05 | 2.61 |
| 2025-02-04 | 3.60 |
| 2025-02-03 | 0.84 |
| 2025-01-28 | 0.84 |
| 2025-01-27 | 0.64 |
| 2025-01-24 | -0.05 |
| 2025-01-23 | -1.83 |
| 2025-01-22 | -1.48 |
| 2025-01-21 | 0.25 |
| 2025-01-20 | -0.74 |
| 2025-01-17 | -2.37 |
| 2025-01-16 | -2.57 |
| 2025-01-15 | -3.90 |
| 2025-01-14 | -4.09 |
| 2025-01-13 | -5.82 |
| 2025-01-10 | -4.93 |
| 2025-01-09 | -4.14 |
| 2025-01-08 | -3.95 |
| 2025-01-07 | -3.16 |
| 2025-01-06 | -1.92 |
| 2025-01-03 | -1.63 |
| 2025-01-02 | -2.42 |
| 2024-12-31 | -0.05 |
| 2024-12-30 | -0.44 |
| 2024-12-27 | -0.25 |
| 2024-12-24 | 0.15 |
| 2024-12-23 | -1.23 |
| 2024-12-20 | -1.87 |
| 2024-12-19 | -1.73 |
| 2024-12-18 | -1.13 |
| 2024-12-17 | -1.83 |
| 2024-12-16 | -1.68 |
| 2024-12-13 | -0.94 |
| 2024-12-12 | 1.33 |
| 2024-12-11 | 0.25 |
| 2024-12-10 | 1.04 |
| 2024-12-09 | 1.43 |
| 2024-12-06 | -1.13 |
| 2024-12-05 | -2.71 |
| 2024-12-04 | -1.92 |
| 2024-12-03 | -1.92 |
| 2024-12-02 | -2.61 |
| 2024-11-29 | -3.31 |
| 2024-11-28 | -3.80 |
| 2024-11-27 | -2.52 |
| 2024-11-26 | -4.93 |
| 2024-11-25 | -4.83 |
| 2024-11-22 | -4.59 |
| 2024-11-21 | -2.71 |
| 2024-11-20 | -2.22 |
| 2024-11-19 | -2.37 |
| 2024-11-18 | -2.76 |
| 2024-11-15 | -3.55 |
| 2024-11-14 | -3.55 |
| 2024-11-13 | -1.63 |
| 2024-11-12 | -1.48 |
| 2024-11-11 | 1.43 |
| 2024-11-08 | 2.71 |
| 2024-11-07 | 4.00 |
| 2024-11-06 | 1.83 |
| 2024-11-05 | 4.19 |
| 2024-11-04 | 2.02 |
| 2024-11-01 | 1.73 |
| 2024-10-31 | 0.94 |
| 2024-10-30 | 0.94 |
| 2024-10-29 | 2.61 |
| 2024-10-28 | 2.14 |
| 2024-10-25 | 2.23 |
| 2024-10-24 | 1.66 |
| 2024-10-23 | 2.90 |
| 2024-10-22 | 1.66 |
| 2024-10-21 | 1.56 |
| 2024-10-18 | 3.00 |
| 2024-10-17 | -0.55 |
| 2024-10-16 | 0.51 |
| 2024-10-15 | 0.89 |
| 2024-10-14 | 4.43 |
| 2024-10-10 | 5.20 |
| 2024-10-09 | 2.14 |
| 2024-10-08 | 3.67 |
| 2024-10-07 | 14.02 |
| 2024-10-04 | 12.39 |
| 2024-10-03 | 9.32 |
| 2024-10-02 | 10.85 |
| 2024-09-30 | 4.53 |
| 2024-09-27 | 2.23 |
| 2024-09-26 | -1.03 |
| 2024-09-25 | -4.95 |
| 2024-09-24 | -5.43 |
| 2024-09-23 | -9.22 |
| 2024-09-20 | -9.27 |
| 2024-09-19 | -10.32 |
| 2024-09-17 | -12.09 |
| 2024-09-16 | -13.15 |
| 2024-09-13 | -13.43 |
| 2024-09-12 | -14.06 |
| 2024-09-11 | -14.87 |
| 2024-09-10 | -14.20 |
| 2024-09-09 | -14.54 |
| 2024-09-05 | -13.34 |
| 2024-09-04 | -13.39 |
| 2024-09-03 | -12.43 |
| 2024-09-02 | -12.33 |
| 2024-08-30 | -10.85 |
| 2024-08-29 | -12.00 |
| 2024-08-28 | -12.33 |
| 2024-08-27 | -11.52 |
| 2024-08-26 | -12.00 |
| 2024-08-23 | -12.76 |
| 2024-08-22 | -12.72 |
| 2024-08-21 | -13.96 |
| 2024-08-20 | -13.39 |
| 2024-08-19 | -13.05 |
| 2024-08-16 | -13.72 |
| 2024-08-15 | -15.25 |
| 2024-08-14 | -15.40 |
| 2024-08-13 | -15.06 |
| 2024-08-12 | -15.40 |
| 2024-08-09 | -15.40 |
| 2024-08-08 | -16.45 |
| 2024-08-07 | -16.50 |
| 2024-08-06 | -17.60 |
| 2024-08-05 | -17.36 |
| 2024-08-02 | -16.12 |
| 2024-08-01 | -14.49 |
| 2024-07-31 | -13.96 |
| 2024-07-30 | -15.93 |
| 2024-07-29 | -14.54 |
| 2024-07-26 | -15.93 |
| 2024-07-25 | -15.83 |
| 2024-07-24 | -14.34 |
| 2024-07-23 | -13.67 |
| 2024-07-22 | -12.72 |
| 2024-07-19 | -13.87 |
| 2024-07-18 | -12.19 |
| 2024-07-17 | -12.43 |
| 2024-07-16 | -12.43 |
| 2024-07-15 | -10.99 |
| 2024-07-12 | -9.65 |
| 2024-07-11 | -11.85 |
| 2024-07-10 | -13.67 |
| 2024-07-09 | -13.53 |
| 2024-07-08 | -13.39 |
| 2024-07-05 | -12.52 |
| 2024-07-04 | -11.33 |
| 2024-07-03 | -11.85 |
| 2024-07-02 | -12.86 |
| 2024-06-28 | -13.19 |
| 2024-06-27 | -13.15 |
| 2024-06-26 | -11.52 |
| 2024-06-25 | -11.71 |
| 2024-06-24 | -11.85 |
| 2024-06-21 | -11.85 |
| 2024-06-20 | -10.37 |
| 2024-06-19 | -9.89 |
| 2024-06-18 | -12.38 |
| 2024-06-17 | -12.33 |
| 2024-06-14 | -12.48 |
| 2024-06-13 | -11.57 |
| 2024-06-12 | -12.38 |
| 2024-06-11 | -11.37 |
| 2024-06-07 | -10.61 |
| 2024-06-06 | -10.13 |
| 2024-06-05 | -10.61 |
| 2024-06-04 | -10.61 |
| 2024-06-03 | -10.80 |
| 2024-05-31 | -12.33 |
| 2024-05-30 | -11.57 |
| 2024-05-29 | -10.37 |
| 2024-05-28 | -8.88 |
| 2024-05-27 | -8.98 |
| 2024-05-24 | -9.98 |
| 2024-05-23 | -8.88 |
| 2024-05-22 | -7.35 |
| 2024-05-21 | -7.30 |
| 2024-05-20 | -5.10 |
| 2024-05-17 | -5.53 |
| 2024-05-16 | -6.44 |
| 2024-05-14 | -7.88 |
| 2024-05-13 | -7.69 |
| 2024-05-10 | -8.40 |
| 2024-05-09 | -10.56 |
| 2024-05-08 | -11.81 |
| 2024-05-07 | -11.09 |
| 2024-05-06 | -10.51 |
| 2024-05-03 | -11.09 |
| 2024-05-02 | -12.28 |
| 2024-04-30 | -14.54 |
| 2024-04-29 | -14.63 |
| 2024-04-26 | -14.97 |
| 2024-04-25 | -16.82 |
| 2024-04-24 | -17.20 |
| 2024-04-23 | -18.96 |
| 2024-04-22 | -20.62 |
| 2024-04-19 | -21.76 |
| 2024-04-18 | -21.00 |
| 2024-04-17 | -21.71 |
| 2024-04-16 | -21.67 |
| 2024-04-15 | -20.10 |
| 2024-04-12 | -19.38 |
| 2024-04-11 | -17.63 |
| 2024-04-10 | -17.39 |
| 2024-04-09 | -18.86 |
| 2024-04-08 | -19.38 |
| 2024-04-05 | -19.53 |
| 2024-04-03 | -19.53 |
| 2024-04-02 | -18.53 |
| 2024-03-28 | -20.43 |
| 2024-03-27 | -21.05 |
| 2024-03-26 | -20.00 |
| 2024-03-25 | -20.76 |
| 2024-03-22 | -20.62 |
| 2024-03-21 | -18.77 |
| 2024-03-20 | -20.34 |
| 2024-03-19 | -20.43 |
| 2024-03-18 | -19.43 |
| 2024-03-15 | -19.48 |
| 2024-03-14 | -18.43 |
| 2024-03-13 | -17.72 |
| 2024-03-12 | -17.72 |
| 2024-03-11 | -20.24 |
| 2024-03-08 | -21.33 |
| 2024-03-07 | -22.00 |
| 2024-03-06 | -21.14 |
| 2024-03-05 | -22.57 |
| 2024-03-04 | -20.48 |
| 2024-03-01 | -20.57 |
| 2024-02-29 | -21.00 |
| 2024-02-28 | -20.76 |
| 2024-02-27 | -19.43 |
| 2024-02-26 | -20.34 |
| 2024-02-23 | -19.81 |
| 2024-02-22 | -19.62 |
| 2024-02-21 | -20.91 |
| 2024-02-20 | -22.19 |
| 2024-02-19 | -22.62 |
| 2024-02-16 | -21.62 |
| 2024-02-15 | -23.61 |
| 2024-02-14 | -23.90 |
| 2024-02-09 | -24.66 |
| 2024-02-08 | -23.99 |
| 2024-02-07 | -23.04 |
| 2024-02-06 | -22.66 |
| 2024-02-05 | -25.75 |
| 2024-02-02 | -25.61 |
| 2024-02-01 | -25.23 |
| 2024-01-31 | -25.80 |
| 2024-01-30 | -24.80 |
| 2024-01-29 | -22.90 |
| 2024-01-26 | -23.52 |
| 2024-01-25 | -22.33 |
| 2024-01-24 | -23.71 |
| 2024-01-23 | -26.46 |
| 2024-01-22 | -28.22 |
| 2024-01-19 | -26.65 |
| 2024-01-18 | -26.23 |
| 2024-01-17 | -26.84 |
| 2024-01-16 | -23.99 |
| 2024-01-15 | -22.19 |
| 2024-01-12 | -22.14 |
| 2024-01-11 | -21.81 |
| 2024-01-10 | -22.81 |
| 2024-01-09 | -22.38 |
| 2024-01-08 | -22.28 |
| 2024-01-05 | -20.76 |
| 2024-01-04 | -20.15 |
| 2024-01-03 | -20.24 |
| 2024-01-02 | -19.53 |
| 2023-12-29 | -18.34 |
| 2023-12-28 | -18.15 |
| 2023-12-27 | -20.38 |
| 2023-12-22 | -21.76 |
| 2023-12-21 | -20.29 |
| 2023-12-20 | -20.38 |
| 2023-12-19 | -21.00 |
| 2023-12-18 | -20.38 |
| 2023-12-15 | -19.53 |
| 2023-12-14 | -21.43 |
| 2023-12-13 | -22.28 |
| 2023-12-12 | -21.57 |
| 2023-12-11 | -22.38 |
| 2023-12-08 | -21.81 |
| 2023-12-07 | -21.76 |
| 2023-12-06 | -21.19 |
| 2023-12-05 | -21.81 |
| 2023-12-04 | -20.24 |
| 2023-12-01 | -19.38 |
| 2023-11-30 | -18.34 |
| 2023-11-29 | -18.62 |
| 2023-11-28 | -16.87 |
| 2023-11-27 | -16.06 |
| 2023-11-24 | -15.96 |
| 2023-11-23 | -14.21 |
| 2023-11-22 | -15.16 |
| 2023-11-21 | -15.25 |
| 2023-11-20 | -14.97 |
| 2023-11-17 | -16.53 |
| 2023-11-16 | -14.73 |
| 2023-11-15 | -13.54 |
| 2023-11-14 | -16.72 |
| 2023-11-13 | -16.58 |
| 2023-11-10 | -17.77 |
| 2023-11-09 | -16.25 |
| 2023-11-08 | -16.15 |
| 2023-11-07 | -15.63 |
| 2023-11-06 | -14.16 |
| 2023-11-03 | -15.63 |
| 2023-11-02 | -17.67 |
| 2023-11-01 | -18.34 |
| 2023-10-31 | -18.20 |
| 2023-10-30 | -16.72 |
| 2023-10-27 | -16.72 |
| 2023-10-26 | -18.52 |
| 2023-10-25 | -18.29 |
| 2023-10-24 | -18.94 |
| 2023-10-20 | -18.06 |
| 2023-10-19 | -17.51 |
| 2023-10-18 | -15.34 |
| 2023-10-17 | -15.25 |
| 2023-10-16 | -15.85 |
| 2023-10-13 | -15.07 |
| 2023-10-12 | -13.13 |
| 2023-10-11 | -14.56 |
| 2023-10-10 | -15.62 |
| 2023-10-09 | -16.31 |
| 2023-10-06 | -16.45 |
| 2023-10-05 | -17.83 |
| 2023-10-04 | -17.97 |
| 2023-10-03 | -17.37 |
| 2023-09-29 | -15.07 |
| 2023-09-28 | -17.09 |
| 2023-09-27 | -15.94 |
| 2023-09-26 | -16.68 |
| 2023-09-25 | -15.53 |
| 2023-09-22 | -13.87 |
| 2023-09-21 | -15.80 |
| 2023-09-20 | -14.74 |
| 2023-09-19 | -14.19 |
| 2023-09-18 | -14.61 |
| 2023-09-15 | -13.41 |
| 2023-09-14 | -13.87 |
| 2023-09-13 | -14.10 |
| 2023-09-12 | -14.05 |
| 2023-09-11 | -13.78 |
| 2023-09-07 | -13.45 |
| 2023-09-06 | -12.40 |
| 2023-09-05 | -12.40 |
| 2023-09-04 | -10.55 |
| 2023-08-31 | -12.81 |
| 2023-08-30 | -12.49 |
| 2023-08-29 | -12.35 |
| 2023-08-28 | -14.10 |
| 2023-08-25 | -14.74 |
| 2023-08-24 | -13.59 |
| 2023-08-23 | -15.20 |
| 2023-08-22 | -15.62 |
| 2023-08-21 | -16.40 |
| 2023-08-18 | -14.88 |
| 2023-08-17 | -13.04 |
| 2023-08-16 | -13.18 |
| 2023-08-15 | -11.98 |
| 2023-08-14 | -11.11 |
| 2023-08-11 | -9.63 |
| 2023-08-10 | -8.89 |
| 2023-08-09 | -8.99 |
| 2023-08-08 | -9.31 |
| 2023-08-07 | -7.70 |
| 2023-08-04 | -7.70 |
| 2023-08-03 | -8.34 |
| 2023-08-02 | -7.93 |
| 2023-08-01 | -5.39 |
| 2023-07-31 | -5.39 |
| 2023-07-28 | -5.95 |
| 2023-07-27 | -7.33 |
| 2023-07-26 | -8.53 |
| 2023-07-25 | -8.25 |
| 2023-07-24 | -11.75 |
| 2023-07-21 | -9.77 |
| 2023-07-20 | -10.64 |
| 2023-07-19 | -10.46 |
| 2023-07-18 | -10.14 |
| 2023-07-14 | -8.34 |
| 2023-07-13 | -8.57 |
| 2023-07-12 | -10.83 |
| 2023-07-11 | -11.84 |
| 2023-07-10 | -12.58 |
| 2023-07-07 | -13.13 |
| 2023-07-06 | -12.40 |
| 2023-07-05 | -10.32 |
| 2023-07-04 | -8.99 |
| 2023-07-03 | -9.54 |
| 2023-06-30 | -11.34 |
| 2023-06-29 | -11.24 |
| 2023-06-28 | -10.05 |
| 2023-06-27 | -10.28 |
| 2023-06-26 | -11.80 |
| 2023-06-23 | -11.47 |
| 2023-06-21 | -9.95 |
| 2023-06-20 | -8.25 |
| 2023-06-19 | -6.96 |
| 2023-06-16 | -6.32 |
| 2023-06-15 | -7.24 |
| 2023-06-14 | -9.26 |
| 2023-06-13 | -8.66 |
| 2023-06-12 | -9.26 |
| 2023-06-09 | -9.45 |
| 2023-06-08 | -9.95 |
| 2023-06-07 | -10.23 |
| 2023-06-06 | -11.06 |
| 2023-06-05 | -10.88 |
| 2023-06-02 | -11.61 |
| 2023-06-01 | -15.11 |
| 2023-05-31 | -14.88 |
| 2023-05-30 | -13.32 |
| 2023-05-29 | -13.50 |
| 2023-05-25 | -12.63 |
| 2023-05-24 | -11.06 |
| 2023-05-23 | -9.72 |
| 2023-05-22 | -8.62 |
| 2023-05-19 | -9.72 |
| 2023-05-18 | -8.43 |
| 2023-05-17 | -9.31 |
| 2023-05-16 | -7.33 |
| 2023-05-15 | -7.33 |
| 2023-05-12 | -9.03 |
| 2023-05-11 | -8.53 |
| 2023-05-10 | -8.48 |
| 2023-05-09 | -8.07 |
| 2023-05-08 | -6.04 |
| 2023-05-05 | -7.14 |
| 2023-05-04 | -7.60 |
| 2023-05-03 | -8.89 |
| 2023-05-02 | -7.93 |
| 2023-04-28 | -7.88 |
| 2023-04-27 | -8.16 |
| 2023-04-26 | -8.66 |
| 2023-04-25 | -9.17 |
| 2023-04-24 | -7.61 |
| 2023-04-21 | -7.24 |
| 2023-04-20 | -5.59 |
| 2023-04-19 | -5.77 |
| 2023-04-18 | -4.49 |
| 2023-04-17 | -3.67 |
| 2023-04-14 | -5.13 |
| 2023-04-13 | -5.77 |
| 2023-04-12 | -5.96 |
| 2023-04-11 | -5.04 |
| 2023-04-06 | -5.87 |
| 2023-04-04 | -6.14 |
| 2023-04-03 | -5.59 |
| 2023-03-31 | -5.68 |
| 2023-03-30 | -5.96 |
| 2023-03-29 | -6.60 |
| 2023-03-28 | -8.34 |
| 2023-03-27 | -9.40 |
| 2023-03-24 | -7.88 |
| 2023-03-23 | -7.15 |
| 2023-03-22 | -9.26 |
| 2023-03-21 | -10.82 |
| 2023-03-20 | -11.96 |
| 2023-03-17 | -9.53 |
| 2023-03-16 | -10.95 |
| 2023-03-15 | -9.35 |
| 2023-03-14 | -10.82 |
| 2023-03-13 | -8.71 |
| 2023-03-10 | -10.68 |
| 2023-03-09 | -7.61 |
| 2023-03-08 | -7.24 |
| 2023-03-07 | -5.04 |
| 2023-03-06 | -4.67 |
| 2023-03-03 | -4.77 |
| 2023-03-02 | -5.59 |
| 2023-03-01 | -4.86 |
| 2023-02-28 | -8.39 |
| 2023-02-27 | -7.97 |
| 2023-02-24 | -7.24 |
| 2023-02-23 | -6.14 |
| 2023-02-22 | -5.87 |
| 2023-02-21 | -5.22 |
| 2023-02-20 | -3.76 |
| 2023-02-17 | -4.31 |
| 2023-02-16 | -3.12 |
| 2023-02-15 | -4.03 |
| 2023-02-14 | -2.66 |
| 2023-02-13 | -2.20 |
| 2023-02-10 | -2.38 |
| 2023-02-09 | -0.27 |
| 2023-02-08 | -1.83 |
| 2023-02-07 | -1.83 |
| 2023-02-06 | -2.11 |
| 2023-02-03 | -0.18 |
| 2023-02-02 | 1.19 |
| 2023-02-01 | 1.65 |
| 2023-01-31 | 0.82 |
| 2023-01-30 | 1.83 |
| 2023-01-27 | 4.40 |
| 2023-01-26 | 4.12 |
| 2023-01-20 | 1.65 |
| 2023-01-19 | -0.18 |
| 2023-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy