Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08513 | 2018-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8513 % |
|---|---|
| 2025-12-22 | 38.89 |
| 2025-12-19 | 38.89 |
| 2025-12-18 | 34.44 |
| 2025-12-17 | 36.67 |
| 2025-12-16 | 33.33 |
| 2025-12-15 | 32.22 |
| 2025-12-12 | 33.33 |
| 2025-12-11 | 32.22 |
| 2025-12-10 | 33.33 |
| 2025-12-09 | 38.89 |
| 2025-12-08 | 38.89 |
| 2025-12-05 | 38.89 |
| 2025-12-04 | 35.56 |
| 2025-12-03 | 34.44 |
| 2025-12-02 | 40.00 |
| 2025-12-01 | 40.00 |
| 2025-11-28 | 51.11 |
| 2025-11-27 | 41.11 |
| 2025-11-26 | 41.11 |
| 2025-11-25 | 41.11 |
| 2025-11-24 | 54.44 |
| 2025-11-21 | 54.44 |
| 2025-11-20 | 56.67 |
| 2025-11-19 | 64.44 |
| 2025-11-18 | 54.44 |
| 2025-11-17 | 47.78 |
| 2025-11-14 | 42.22 |
| 2025-11-13 | 30.00 |
| 2025-11-12 | 25.56 |
| 2025-11-11 | 20.00 |
| 2025-11-10 | 35.56 |
| 2025-11-07 | 31.11 |
| 2025-11-06 | 44.44 |
| 2025-11-05 | 44.44 |
| 2025-11-04 | 46.67 |
| 2025-11-03 | 40.00 |
| 2025-10-31 | 47.78 |
| 2025-10-30 | 46.67 |
| 2025-10-28 | 38.89 |
| 2025-10-27 | 34.44 |
| 2025-10-24 | 36.67 |
| 2025-10-23 | 36.67 |
| 2025-10-22 | 36.67 |
| 2025-10-21 | 36.67 |
| 2025-10-20 | 36.67 |
| 2025-10-17 | 38.89 |
| 2025-10-16 | 42.22 |
| 2025-10-15 | 63.33 |
| 2025-10-14 | 65.56 |
| 2025-10-13 | 44.44 |
| 2025-10-10 | 32.22 |
| 2025-10-09 | 33.33 |
| 2025-10-08 | 33.33 |
| 2025-10-06 | 37.78 |
| 2025-10-03 | 36.67 |
| 2025-10-02 | 38.89 |
| 2025-09-30 | 33.33 |
| 2025-09-29 | 42.22 |
| 2025-09-26 | 44.44 |
| 2025-09-25 | 43.33 |
| 2025-09-24 | 42.22 |
| 2025-09-23 | 42.22 |
| 2025-09-22 | 38.89 |
| 2025-09-19 | 44.44 |
| 2025-09-18 | 44.44 |
| 2025-09-17 | 38.89 |
| 2025-09-16 | 32.22 |
| 2025-09-15 | 32.22 |
| 2025-09-12 | 32.22 |
| 2025-09-11 | 34.44 |
| 2025-09-10 | 35.56 |
| 2025-09-09 | 35.56 |
| 2025-09-08 | 33.33 |
| 2025-09-05 | 32.22 |
| 2025-09-04 | 34.44 |
| 2025-09-03 | 34.44 |
| 2025-09-02 | 45.56 |
| 2025-09-01 | 52.22 |
| 2025-08-29 | 52.22 |
| 2025-08-28 | 46.67 |
| 2025-08-27 | 46.67 |
| 2025-08-26 | 46.67 |
| 2025-08-25 | 45.56 |
| 2025-08-22 | 52.22 |
| 2025-08-21 | 61.11 |
| 2025-08-20 | 62.22 |
| 2025-08-19 | 55.56 |
| 2025-08-18 | 64.44 |
| 2025-08-15 | 44.44 |
| 2025-08-14 | 54.44 |
| 2025-08-13 | 54.44 |
| 2025-08-12 | 50.00 |
| 2025-08-11 | 57.78 |
| 2025-08-08 | 58.89 |
| 2025-08-07 | 61.11 |
| 2025-08-06 | 50.00 |
| 2025-08-05 | 58.89 |
| 2025-08-04 | 58.89 |
| 2025-08-01 | 58.89 |
| 2025-07-31 | 58.89 |
| 2025-07-30 | 60.00 |
| 2025-07-29 | 62.22 |
| 2025-07-28 | 43.33 |
| 2025-07-25 | 41.11 |
| 2025-07-24 | 44.44 |
| 2025-07-23 | 42.22 |
| 2025-07-22 | 44.44 |
| 2025-07-21 | 44.44 |
| 2025-07-18 | 47.78 |
| 2025-07-17 | 45.56 |
| 2025-07-16 | 55.56 |
| 2025-07-15 | 51.11 |
| 2025-07-14 | 45.56 |
| 2025-07-11 | 57.78 |
| 2025-07-10 | 41.11 |
| 2025-07-09 | 48.89 |
| 2025-07-08 | 50.00 |
| 2025-07-07 | 50.00 |
| 2025-07-04 | 50.00 |
| 2025-07-03 | 44.44 |
| 2025-07-02 | 44.44 |
| 2025-06-30 | 48.89 |
| 2025-06-27 | 48.89 |
| 2025-06-26 | 53.33 |
| 2025-06-25 | 45.56 |
| 2025-06-24 | 40.00 |
| 2025-06-23 | 44.44 |
| 2025-06-20 | 52.22 |
| 2025-06-19 | 53.33 |
| 2025-06-18 | 44.44 |
| 2025-06-17 | 60.00 |
| 2025-06-16 | 63.33 |
| 2025-06-13 | 57.78 |
| 2025-06-12 | 57.78 |
| 2025-06-11 | 58.89 |
| 2025-06-10 | 58.89 |
| 2025-06-09 | 37.78 |
| 2025-06-06 | 37.78 |
| 2025-06-05 | 38.89 |
| 2025-06-04 | 47.78 |
| 2025-06-03 | 47.78 |
| 2025-06-02 | 47.78 |
| 2025-05-30 | 61.11 |
| 2025-05-29 | 44.44 |
| 2025-05-28 | 44.44 |
| 2025-05-27 | 45.56 |
| 2025-05-26 | 44.44 |
| 2025-05-23 | 47.78 |
| 2025-05-22 | 54.44 |
| 2025-05-21 | 45.56 |
| 2025-05-20 | 55.56 |
| 2025-05-19 | 57.78 |
| 2025-05-16 | 61.11 |
| 2025-05-15 | 61.11 |
| 2025-05-14 | 61.11 |
| 2025-05-13 | 61.11 |
| 2025-05-12 | 66.67 |
| 2025-05-09 | 55.56 |
| 2025-05-08 | 61.11 |
| 2025-05-07 | 57.78 |
| 2025-05-06 | 61.11 |
| 2025-05-02 | 67.78 |
| 2025-04-30 | 67.78 |
| 2025-04-29 | 72.22 |
| 2025-04-28 | 65.56 |
| 2025-04-25 | 77.78 |
| 2025-04-24 | 87.78 |
| 2025-04-23 | 83.33 |
| 2025-04-22 | 70.00 |
| 2025-04-17 | 68.89 |
| 2025-04-16 | 54.44 |
| 2025-04-15 | 75.56 |
| 2025-04-14 | 80.00 |
| 2025-04-11 | 80.00 |
| 2025-04-10 | 82.22 |
| 2025-04-09 | 80.00 |
| 2025-04-08 | 67.78 |
| 2025-04-07 | 66.67 |
| 2025-04-03 | 82.22 |
| 2025-04-02 | 73.33 |
| 2025-04-01 | 80.00 |
| 2025-03-31 | 88.89 |
| 2025-03-28 | 92.22 |
| 2025-03-27 | 65.56 |
| 2025-03-26 | 62.22 |
| 2025-03-25 | 68.89 |
| 2025-03-24 | 53.33 |
| 2025-03-21 | 57.78 |
| 2025-03-20 | 46.67 |
| 2025-03-19 | 46.67 |
| 2025-03-18 | 51.11 |
| 2025-03-17 | 53.33 |
| 2025-03-14 | 70.00 |
| 2025-03-13 | 72.22 |
| 2025-03-12 | 71.11 |
| 2025-03-11 | 72.22 |
| 2025-03-10 | 73.33 |
| 2025-03-07 | 57.78 |
| 2025-03-06 | 65.56 |
| 2025-03-05 | 67.78 |
| 2025-03-04 | 77.78 |
| 2025-03-03 | 65.56 |
| 2025-02-28 | 66.67 |
| 2025-02-27 | 66.67 |
| 2025-02-26 | 66.67 |
| 2025-02-25 | 74.44 |
| 2025-02-24 | 77.78 |
| 2025-02-21 | 87.78 |
| 2025-02-20 | 87.78 |
| 2025-02-19 | 83.33 |
| 2025-02-18 | 72.22 |
| 2025-02-17 | 72.22 |
| 2025-02-14 | 68.89 |
| 2025-02-13 | 70.00 |
| 2025-02-12 | 72.22 |
| 2025-02-11 | 72.22 |
| 2025-02-10 | 72.22 |
| 2025-02-07 | 72.22 |
| 2025-02-06 | 95.56 |
| 2025-02-05 | 106.67 |
| 2025-02-04 | 106.67 |
| 2025-02-03 | 80.00 |
| 2025-01-28 | 81.11 |
| 2025-01-27 | 64.44 |
| 2025-01-24 | 62.22 |
| 2025-01-23 | 61.11 |
| 2025-01-22 | 71.11 |
| 2025-01-21 | 70.00 |
| 2025-01-20 | 80.00 |
| 2025-01-17 | 82.22 |
| 2025-01-16 | 67.78 |
| 2025-01-15 | 64.44 |
| 2025-01-14 | 70.00 |
| 2025-01-13 | 70.00 |
| 2025-01-10 | 75.56 |
| 2025-01-09 | 88.89 |
| 2025-01-08 | 74.44 |
| 2025-01-07 | 77.78 |
| 2025-01-06 | 81.11 |
| 2025-01-03 | 96.67 |
| 2025-01-02 | 96.67 |
| 2024-12-31 | 96.67 |
| 2024-12-30 | 73.33 |
| 2024-12-27 | 91.11 |
| 2024-12-24 | 91.11 |
| 2024-12-23 | 100.00 |
| 2024-12-20 | 112.22 |
| 2024-12-19 | 150.00 |
| 2024-12-18 | 153.33 |
| 2024-12-17 | 144.44 |
| 2024-12-16 | 153.33 |
| 2024-12-13 | 164.44 |
| 2024-12-12 | 164.44 |
| 2024-12-11 | 166.67 |
| 2024-12-10 | 164.44 |
| 2024-12-09 | 172.22 |
| 2024-12-06 | 172.22 |
| 2024-12-05 | 172.22 |
| 2024-12-04 | 172.22 |
| 2024-12-03 | 166.67 |
| 2024-12-02 | 211.11 |
| 2024-11-29 | 222.22 |
| 2024-11-28 | 222.22 |
| 2024-11-27 | 222.22 |
| 2024-11-26 | 227.78 |
| 2024-11-25 | 222.22 |
| 2024-11-22 | 216.67 |
| 2024-11-21 | 216.67 |
| 2024-11-20 | 205.56 |
| 2024-11-19 | 216.67 |
| 2024-11-18 | 222.22 |
| 2024-11-15 | 222.22 |
| 2024-11-14 | 222.22 |
| 2024-11-13 | 211.11 |
| 2024-11-12 | 200.00 |
| 2024-11-11 | 244.44 |
| 2024-11-08 | 233.33 |
| 2024-11-07 | 233.33 |
| 2024-11-06 | 238.89 |
| 2024-11-05 | 244.44 |
| 2024-11-04 | 205.56 |
| 2024-11-01 | 200.00 |
| 2024-10-31 | 200.00 |
| 2024-10-30 | 200.00 |
| 2024-10-29 | 211.11 |
| 2024-10-28 | 211.11 |
| 2024-10-25 | 205.56 |
| 2024-10-24 | 200.00 |
| 2024-10-23 | 211.11 |
| 2024-10-22 | 205.56 |
| 2024-10-21 | 158.89 |
| 2024-10-18 | 150.00 |
| 2024-10-17 | 134.44 |
| 2024-10-16 | 132.22 |
| 2024-10-15 | 130.00 |
| 2024-10-14 | 135.56 |
| 2024-10-10 | 131.11 |
| 2024-10-09 | 124.44 |
| 2024-10-08 | 126.67 |
| 2024-10-07 | 120.00 |
| 2024-10-04 | 123.33 |
| 2024-10-03 | 133.33 |
| 2024-10-02 | 136.67 |
| 2024-09-30 | 142.22 |
| 2024-09-27 | 131.11 |
| 2024-09-26 | 136.67 |
| 2024-09-25 | 133.33 |
| 2024-09-24 | 134.44 |
| 2024-09-23 | 136.67 |
| 2024-09-20 | 148.89 |
| 2024-09-19 | 155.56 |
| 2024-09-17 | 158.89 |
| 2024-09-16 | 161.11 |
| 2024-09-13 | 147.78 |
| 2024-09-12 | 137.78 |
| 2024-09-11 | 118.89 |
| 2024-09-10 | 133.33 |
| 2024-09-09 | 133.33 |
| 2024-09-05 | 124.44 |
| 2024-09-04 | 117.78 |
| 2024-09-03 | 98.89 |
| 2024-09-02 | 103.33 |
| 2024-08-30 | 96.67 |
| 2024-08-29 | 103.33 |
| 2024-08-28 | 113.33 |
| 2024-08-27 | 111.11 |
| 2024-08-26 | 118.89 |
| 2024-08-23 | 110.00 |
| 2024-08-22 | 126.67 |
| 2024-08-21 | 130.00 |
| 2024-08-20 | 124.44 |
| 2024-08-19 | 118.89 |
| 2024-08-16 | 123.33 |
| 2024-08-15 | 115.56 |
| 2024-08-14 | 132.22 |
| 2024-08-13 | 128.89 |
| 2024-08-12 | 132.22 |
| 2024-08-09 | 135.56 |
| 2024-08-08 | 125.56 |
| 2024-08-07 | 126.67 |
| 2024-08-06 | 133.33 |
| 2024-08-05 | 117.78 |
| 2024-08-02 | 114.44 |
| 2024-08-01 | 112.22 |
| 2024-07-31 | 105.56 |
| 2024-07-30 | 73.33 |
| 2024-07-29 | 63.33 |
| 2024-07-26 | 64.44 |
| 2024-07-25 | 77.78 |
| 2024-07-24 | 93.33 |
| 2024-07-23 | 88.89 |
| 2024-07-22 | 105.56 |
| 2024-07-19 | 121.11 |
| 2024-07-18 | 116.67 |
| 2024-07-17 | 122.22 |
| 2024-07-16 | 118.89 |
| 2024-07-15 | 43.33 |
| 2024-07-12 | -1.11 |
| 2024-07-11 | -14.44 |
| 2024-07-10 | -32.22 |
| 2024-07-09 | -32.22 |
| 2024-07-08 | -21.11 |
| 2024-07-05 | -15.56 |
| 2024-07-04 | -2.22 |
| 2024-07-03 | 5.56 |
| 2024-07-02 | 11.11 |
| 2024-06-28 | 50.00 |
| 2024-06-27 | 46.67 |
| 2024-06-26 | 42.22 |
| 2024-06-25 | 42.22 |
| 2024-06-24 | 84.44 |
| 2024-06-21 | 88.89 |
| 2024-06-20 | 93.33 |
| 2024-06-19 | 57.78 |
| 2024-06-18 | 40.00 |
| 2024-06-17 | 23.33 |
| 2024-06-14 | 26.67 |
| 2024-06-13 | 31.11 |
| 2024-06-12 | 34.44 |
| 2024-06-11 | 38.89 |
| 2024-06-07 | 38.89 |
| 2024-06-06 | 83.33 |
| 2024-06-05 | 64.44 |
| 2024-06-04 | 73.33 |
| 2024-06-03 | 75.56 |
| 2024-05-31 | 77.78 |
| 2024-05-30 | 70.00 |
| 2024-05-29 | 68.89 |
| 2024-05-28 | 68.89 |
| 2024-05-27 | 97.78 |
| 2024-05-24 | 88.89 |
| 2024-05-23 | 88.89 |
| 2024-05-22 | 82.22 |
| 2024-05-21 | 75.56 |
| 2024-05-20 | 68.89 |
| 2024-05-17 | 58.89 |
| 2024-05-16 | 72.22 |
| 2024-05-14 | 75.56 |
| 2024-05-13 | 82.22 |
| 2024-05-10 | 77.78 |
| 2024-05-09 | 86.67 |
| 2024-05-08 | 87.78 |
| 2024-05-07 | 77.78 |
| 2024-05-06 | 83.33 |
| 2024-05-03 | 88.89 |
| 2024-05-02 | 88.89 |
| 2024-04-30 | 90.00 |
| 2024-04-29 | 90.00 |
| 2024-04-26 | 90.00 |
| 2024-04-25 | 74.44 |
| 2024-04-24 | 87.78 |
| 2024-04-23 | 85.56 |
| 2024-04-22 | 86.67 |
| 2024-04-19 | 86.67 |
| 2024-04-18 | 91.11 |
| 2024-04-17 | 85.56 |
| 2024-04-16 | 84.44 |
| 2024-04-15 | 85.56 |
| 2024-04-12 | 86.67 |
| 2024-04-11 | 84.44 |
| 2024-04-10 | 66.67 |
| 2024-04-09 | 81.11 |
| 2024-04-08 | 81.11 |
| 2024-04-05 | 104.44 |
| 2024-04-03 | 123.33 |
| 2024-04-02 | 132.22 |
| 2024-03-28 | 132.22 |
| 2024-03-27 | 144.44 |
| 2024-03-26 | 132.22 |
| 2024-03-25 | 138.89 |
| 2024-03-22 | 133.33 |
| 2024-03-21 | 143.33 |
| 2024-03-20 | 131.11 |
| 2024-03-19 | 132.22 |
| 2024-03-18 | 151.11 |
| 2024-03-15 | 152.22 |
| 2024-03-14 | 153.33 |
| 2024-03-13 | 152.22 |
| 2024-03-12 | 146.67 |
| 2024-03-11 | 135.56 |
| 2024-03-08 | 158.89 |
| 2024-03-07 | 154.44 |
| 2024-03-06 | 127.78 |
| 2024-03-05 | 146.67 |
| 2024-03-04 | 156.67 |
| 2024-03-01 | 150.00 |
| 2024-02-29 | 151.11 |
| 2024-02-28 | 156.67 |
| 2024-02-27 | 166.67 |
| 2024-02-26 | 166.67 |
| 2024-02-23 | 165.56 |
| 2024-02-22 | 166.67 |
| 2024-02-21 | 166.67 |
| 2024-02-20 | 172.22 |
| 2024-02-19 | 172.22 |
| 2024-02-16 | 165.56 |
| 2024-02-15 | 172.22 |
| 2024-02-14 | 173.33 |
| 2024-02-09 | 155.56 |
| 2024-02-08 | 155.56 |
| 2024-02-07 | 122.22 |
| 2024-02-06 | 115.56 |
| 2024-02-05 | 155.56 |
| 2024-02-02 | 160.00 |
| 2024-02-01 | 95.56 |
| 2024-01-31 | 81.11 |
| 2024-01-30 | 77.78 |
| 2024-01-29 | 106.67 |
| 2024-01-26 | 142.22 |
| 2024-01-25 | 175.56 |
| 2024-01-24 | 133.33 |
| 2024-01-23 | 91.11 |
| 2024-01-22 | 75.56 |
| 2024-01-19 | 68.89 |
| 2024-01-18 | 75.56 |
| 2024-01-17 | 74.44 |
| 2024-01-16 | 76.67 |
| 2024-01-15 | 68.89 |
| 2024-01-12 | 41.11 |
| 2024-01-11 | 27.78 |
| 2024-01-10 | 36.67 |
| 2024-01-09 | 24.44 |
| 2024-01-08 | 21.11 |
| 2024-01-05 | 16.67 |
| 2024-01-04 | 13.33 |
| 2024-01-03 | -5.56 |
| 2024-01-02 | -24.44 |
| 2023-12-29 | -24.44 |
| 2023-12-28 | -32.22 |
| 2023-12-27 | -35.56 |
| 2023-12-22 | -33.33 |
| 2023-12-21 | -33.33 |
| 2023-12-20 | -36.67 |
| 2023-12-19 | -36.67 |
| 2023-12-18 | -28.89 |
| 2023-12-15 | -34.44 |
| 2023-12-14 | -34.44 |
| 2023-12-13 | -41.11 |
| 2023-12-12 | -40.00 |
| 2023-12-11 | -37.78 |
| 2023-12-08 | -25.56 |
| 2023-12-07 | -35.56 |
| 2023-12-06 | -42.22 |
| 2023-12-05 | -35.56 |
| 2023-12-04 | -36.67 |
| 2023-12-01 | -37.78 |
| 2023-11-30 | -38.89 |
| 2023-11-29 | -42.22 |
| 2023-11-28 | -34.44 |
| 2023-11-27 | -25.56 |
| 2023-11-24 | -16.67 |
| 2023-11-23 | -34.44 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 3.33 |
| 2023-11-20 | 24.44 |
| 2023-11-17 | 23.33 |
| 2023-11-16 | 23.33 |
| 2023-11-15 | 23.33 |
| 2023-11-14 | 24.44 |
| 2023-11-13 | 24.44 |
| 2023-11-10 | 24.44 |
| 2023-11-09 | 24.44 |
| 2023-11-08 | 24.44 |
| 2023-11-07 | 14.44 |
| 2023-11-06 | 23.33 |
| 2023-11-03 | 33.33 |
| 2023-11-02 | 44.44 |
| 2023-11-01 | 52.22 |
| 2023-10-31 | 61.11 |
| 2023-10-30 | 32.22 |
| 2023-10-27 | 33.33 |
| 2023-10-26 | 42.22 |
| 2023-10-25 | 45.56 |
| 2023-10-24 | 53.33 |
| 2023-10-20 | 45.56 |
| 2023-10-19 | 44.44 |
| 2023-10-18 | 45.56 |
| 2023-10-17 | 53.33 |
| 2023-10-16 | 51.11 |
| 2023-10-13 | 55.56 |
| 2023-10-12 | 56.67 |
| 2023-10-11 | 53.33 |
| 2023-10-10 | 61.11 |
| 2023-10-09 | 55.56 |
| 2023-10-06 | 53.33 |
| 2023-10-05 | 53.33 |
| 2023-10-04 | 66.67 |
| 2023-10-03 | 55.56 |
| 2023-09-29 | 52.22 |
| 2023-09-28 | 52.22 |
| 2023-09-27 | 48.89 |
| 2023-09-26 | 47.78 |
| 2023-09-25 | 32.22 |
| 2023-09-22 | 32.22 |
| 2023-09-21 | 36.67 |
| 2023-09-20 | 42.22 |
| 2023-09-19 | 42.22 |
| 2023-09-18 | 42.22 |
| 2023-09-15 | 41.11 |
| 2023-09-14 | 48.89 |
| 2023-09-13 | 42.22 |
| 2023-09-12 | 32.22 |
| 2023-09-11 | 43.33 |
| 2023-09-07 | 47.78 |
| 2023-09-06 | 44.44 |
| 2023-09-05 | 40.00 |
| 2023-09-04 | 44.44 |
| 2023-08-31 | 52.22 |
| 2023-08-30 | 43.33 |
| 2023-08-29 | 11.11 |
| 2023-08-28 | 4.44 |
| 2023-08-25 | 2.22 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 3.33 |
| 2023-08-22 | -2.22 |
| 2023-08-21 | -13.33 |
| 2023-08-18 | -13.33 |
| 2023-08-17 | -13.33 |
| 2023-08-16 | -13.33 |
| 2023-08-15 | -13.33 |
| 2023-08-14 | -13.33 |
| 2023-08-11 | 3.33 |
| 2023-08-10 | -2.22 |
| 2023-08-09 | -2.22 |
| 2023-08-08 | -2.22 |
| 2023-08-07 | -6.67 |
| 2023-08-04 | -3.33 |
| 2023-08-03 | -11.11 |
| 2023-08-02 | -5.56 |
| 2023-08-01 | -2.22 |
| 2023-07-31 | -2.22 |
| 2023-07-28 | -2.22 |
| 2023-07-27 | -13.33 |
| 2023-07-26 | -12.22 |
| 2023-07-25 | -5.56 |
| 2023-07-24 | -5.56 |
| 2023-07-21 | -4.44 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | -15.56 |
| 2023-07-18 | -18.89 |
| 2023-07-14 | -1.11 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 2.22 |
| 2023-07-10 | -16.67 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 5.56 |
| 2023-07-05 | 5.56 |
| 2023-07-04 | 5.56 |
| 2023-07-03 | 3.33 |
| 2023-06-30 | -6.67 |
| 2023-06-29 | -3.33 |
| 2023-06-28 | 4.44 |
| 2023-06-27 | 11.11 |
| 2023-06-26 | 11.11 |
| 2023-06-23 | 15.56 |
| 2023-06-21 | 13.33 |
| 2023-06-20 | 14.44 |
| 2023-06-19 | 34.44 |
| 2023-06-16 | -37.78 |
| 2023-06-15 | -42.22 |
| 2023-06-14 | -43.33 |
| 2023-06-13 | -33.33 |
| 2023-06-12 | -34.44 |
| 2023-06-09 | -42.22 |
| 2023-06-08 | -45.56 |
| 2023-06-07 | -41.11 |
| 2023-06-06 | -38.89 |
| 2023-06-05 | -38.89 |
| 2023-06-02 | -47.78 |
| 2023-06-01 | -50.00 |
| 2023-05-31 | -50.00 |
| 2023-05-30 | -48.89 |
| 2023-05-29 | -48.89 |
| 2023-05-25 | -50.00 |
| 2023-05-24 | -42.22 |
| 2023-05-23 | -42.22 |
| 2023-05-22 | -44.44 |
| 2023-05-19 | -45.56 |
| 2023-05-18 | -42.22 |
| 2023-05-17 | -37.78 |
| 2023-05-16 | -37.78 |
| 2023-05-15 | -34.44 |
| 2023-05-12 | -37.78 |
| 2023-05-11 | -31.11 |
| 2023-05-10 | -31.11 |
| 2023-05-09 | -31.11 |
| 2023-05-08 | -31.11 |
| 2023-05-05 | -31.11 |
| 2023-05-04 | -31.11 |
| 2023-05-03 | -31.11 |
| 2023-05-02 | -24.44 |
| 2023-04-28 | -27.78 |
| 2023-04-27 | -35.56 |
| 2023-04-26 | -35.56 |
| 2023-04-25 | -35.56 |
| 2023-04-24 | -27.78 |
| 2023-04-21 | -27.78 |
| 2023-04-20 | -27.78 |
| 2023-04-19 | -27.78 |
| 2023-04-18 | -26.67 |
| 2023-04-17 | -27.78 |
| 2023-04-14 | -28.89 |
| 2023-04-13 | -28.89 |
| 2023-04-12 | -28.89 |
| 2023-04-11 | -17.78 |
| 2023-04-06 | -23.33 |
| 2023-04-04 | -23.33 |
| 2023-04-03 | -27.78 |
| 2023-03-31 | -24.44 |
| 2023-03-30 | -31.11 |
| 2023-03-29 | -25.56 |
| 2023-03-28 | -26.67 |
| 2023-03-27 | -27.78 |
| 2023-03-24 | -22.22 |
| 2023-03-23 | -30.00 |
| 2023-03-22 | -31.11 |
| 2023-03-21 | -32.22 |
| 2023-03-20 | -32.22 |
| 2023-03-17 | -32.22 |
| 2023-03-16 | -41.11 |
| 2023-03-15 | -38.89 |
| 2023-03-14 | -38.89 |
| 2023-03-13 | -37.78 |
| 2023-03-10 | -37.78 |
| 2023-03-09 | -37.78 |
| 2023-03-08 | -33.33 |
| 2023-03-07 | -37.78 |
| 2023-03-06 | -33.33 |
| 2023-03-03 | -33.33 |
| 2023-03-02 | -33.33 |
| 2023-03-01 | -41.11 |
| 2023-02-28 | -44.44 |
| 2023-02-27 | -44.44 |
| 2023-02-24 | -44.44 |
| 2023-02-23 | -37.78 |
| 2023-02-22 | -38.89 |
| 2023-02-21 | -36.67 |
| 2023-02-20 | -31.11 |
| 2023-02-17 | -22.22 |
| 2023-02-16 | -12.22 |
| 2023-02-15 | -12.22 |
| 2023-02-14 | -5.56 |
| 2023-02-13 | -2.22 |
| 2023-02-10 | 0.00 |
| 2023-02-09 | 2.22 |
| 2023-02-08 | 3.33 |
| 2023-02-07 | 3.33 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 0.00 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | -4.44 |
| 2023-01-31 | -2.22 |
| 2023-01-30 | -1.11 |
| 2023-01-27 | -2.22 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | 5.56 |
| 2023-01-19 | -1.11 |
| 2023-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy