Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 34.30 |
| 2025-10-31 | 33.28 |
| 2025-10-30 | 35.02 |
| 2025-10-28 | 35.17 |
| 2025-10-27 | 35.47 |
| 2025-10-24 | 34.27 |
| 2025-10-23 | 33.27 |
| 2025-10-22 | 32.37 |
| 2025-10-21 | 33.77 |
| 2025-10-20 | 32.87 |
| 2025-10-17 | 29.56 |
| 2025-10-16 | 32.97 |
| 2025-10-15 | 33.07 |
| 2025-10-14 | 30.86 |
| 2025-10-13 | 32.97 |
| 2025-10-10 | 35.07 |
| 2025-10-09 | 37.28 |
| 2025-10-08 | 37.58 |
| 2025-10-06 | 38.18 |
| 2025-10-03 | 39.18 |
| 2025-10-02 | 40.08 |
| 2025-09-30 | 37.88 |
| 2025-09-29 | 36.47 |
| 2025-09-26 | 34.17 |
| 2025-09-25 | 35.97 |
| 2025-09-24 | 36.17 |
| 2025-09-23 | 34.27 |
| 2025-09-22 | 35.07 |
| 2025-09-19 | 36.27 |
| 2025-09-18 | 36.17 |
| 2025-09-17 | 37.88 |
| 2025-09-16 | 35.57 |
| 2025-09-15 | 35.67 |
| 2025-09-12 | 35.27 |
| 2025-09-11 | 33.87 |
| 2025-09-10 | 34.27 |
| 2025-09-09 | 32.97 |
| 2025-09-08 | 31.26 |
| 2025-09-05 | 30.16 |
| 2025-09-04 | 28.36 |
| 2025-09-03 | 29.76 |
| 2025-09-02 | 30.46 |
| 2025-09-01 | 31.06 |
| 2025-08-29 | 28.36 |
| 2025-08-28 | 27.76 |
| 2025-08-27 | 28.76 |
| 2025-08-26 | 30.36 |
| 2025-08-25 | 32.06 |
| 2025-08-22 | 29.46 |
| 2025-08-21 | 28.36 |
| 2025-08-20 | 28.56 |
| 2025-08-19 | 28.36 |
| 2025-08-18 | 28.56 |
| 2025-08-15 | 29.26 |
| 2025-08-14 | 30.36 |
| 2025-08-13 | 30.66 |
| 2025-08-12 | 27.66 |
| 2025-08-11 | 27.26 |
| 2025-08-08 | 27.16 |
| 2025-08-07 | 28.06 |
| 2025-08-06 | 27.36 |
| 2025-08-05 | 27.05 |
| 2025-08-04 | 26.25 |
| 2025-08-01 | 25.15 |
| 2025-07-31 | 26.55 |
| 2025-07-30 | 28.56 |
| 2025-07-29 | 30.36 |
| 2025-07-28 | 30.56 |
| 2025-07-25 | 29.66 |
| 2025-07-24 | 31.06 |
| 2025-07-23 | 30.36 |
| 2025-07-22 | 28.26 |
| 2025-07-21 | 27.56 |
| 2025-07-18 | 26.85 |
| 2025-07-17 | 25.25 |
| 2025-07-16 | 25.15 |
| 2025-07-15 | 25.65 |
| 2025-07-14 | 23.75 |
| 2025-07-11 | 23.35 |
| 2025-07-10 | 22.85 |
| 2025-07-09 | 22.15 |
| 2025-07-08 | 23.45 |
| 2025-07-07 | 22.04 |
| 2025-07-04 | 22.25 |
| 2025-07-03 | 22.95 |
| 2025-07-02 | 23.45 |
| 2025-06-30 | 22.85 |
| 2025-06-27 | 23.75 |
| 2025-06-26 | 24.05 |
| 2025-06-25 | 24.75 |
| 2025-06-24 | 23.25 |
| 2025-06-23 | 20.74 |
| 2025-06-20 | 19.84 |
| 2025-06-19 | 18.44 |
| 2025-06-18 | 20.84 |
| 2025-06-17 | 22.25 |
| 2025-06-16 | 22.65 |
| 2025-06-13 | 21.54 |
| 2025-06-12 | 22.55 |
| 2025-06-11 | 23.95 |
| 2025-06-10 | 22.75 |
| 2025-06-09 | 22.75 |
| 2025-06-06 | 21.04 |
| 2025-06-05 | 21.24 |
| 2025-06-04 | 20.04 |
| 2025-06-03 | 19.34 |
| 2025-06-02 | 17.64 |
| 2025-05-30 | 18.14 |
| 2025-05-29 | 19.54 |
| 2025-05-28 | 18.04 |
| 2025-05-27 | 18.54 |
| 2025-05-26 | 17.84 |
| 2025-05-23 | 19.34 |
| 2025-05-22 | 19.04 |
| 2025-05-21 | 20.54 |
| 2025-05-20 | 19.64 |
| 2025-05-19 | 17.94 |
| 2025-05-16 | 18.04 |
| 2025-05-15 | 18.54 |
| 2025-05-14 | 19.34 |
| 2025-05-13 | 16.53 |
| 2025-05-12 | 18.94 |
| 2025-05-09 | 15.53 |
| 2025-05-08 | 14.93 |
| 2025-05-07 | 14.43 |
| 2025-05-06 | 14.43 |
| 2025-05-02 | 13.53 |
| 2025-04-30 | 11.52 |
| 2025-04-29 | 10.92 |
| 2025-04-28 | 10.72 |
| 2025-04-25 | 10.72 |
| 2025-04-24 | 10.23 |
| 2025-04-23 | 11.12 |
| 2025-04-22 | 8.64 |
| 2025-04-17 | 7.75 |
| 2025-04-16 | 5.86 |
| 2025-04-15 | 7.94 |
| 2025-04-14 | 7.75 |
| 2025-04-11 | 5.27 |
| 2025-04-10 | 4.17 |
| 2025-04-09 | 1.89 |
| 2025-04-08 | 0.80 |
| 2025-04-07 | -0.59 |
| 2025-04-03 | 14.79 |
| 2025-04-02 | 16.67 |
| 2025-04-01 | 16.58 |
| 2025-03-31 | 16.38 |
| 2025-03-28 | 17.67 |
| 2025-03-27 | 18.46 |
| 2025-03-26 | 17.96 |
| 2025-03-25 | 17.37 |
| 2025-03-24 | 20.05 |
| 2025-03-21 | 19.06 |
| 2025-03-20 | 21.73 |
| 2025-03-19 | 24.41 |
| 2025-03-18 | 24.22 |
| 2025-03-17 | 21.34 |
| 2025-03-14 | 20.35 |
| 2025-03-13 | 17.87 |
| 2025-03-12 | 18.96 |
| 2025-03-11 | 19.25 |
| 2025-03-10 | 19.45 |
| 2025-03-07 | 21.64 |
| 2025-03-06 | 22.13 |
| 2025-03-05 | 18.06 |
| 2025-03-04 | 14.79 |
| 2025-03-03 | 15.19 |
| 2025-02-28 | 14.89 |
| 2025-02-27 | 18.76 |
| 2025-02-26 | 18.86 |
| 2025-02-25 | 15.29 |
| 2025-02-24 | 16.77 |
| 2025-02-21 | 17.47 |
| 2025-02-20 | 12.90 |
| 2025-02-19 | 14.79 |
| 2025-02-18 | 14.99 |
| 2025-02-17 | 13.20 |
| 2025-02-14 | 13.20 |
| 2025-02-13 | 9.13 |
| 2025-02-12 | 9.43 |
| 2025-02-11 | 6.75 |
| 2025-02-10 | 7.75 |
| 2025-02-07 | 5.86 |
| 2025-02-06 | 4.67 |
| 2025-02-05 | 3.18 |
| 2025-02-04 | 4.17 |
| 2025-02-03 | 1.40 |
| 2025-01-28 | 1.40 |
| 2025-01-27 | 1.20 |
| 2025-01-24 | 0.50 |
| 2025-01-23 | -1.28 |
| 2025-01-22 | -0.94 |
| 2025-01-21 | 0.80 |
| 2025-01-20 | -0.19 |
| 2025-01-17 | -1.83 |
| 2025-01-16 | -2.03 |
| 2025-01-15 | -3.37 |
| 2025-01-14 | -3.56 |
| 2025-01-13 | -5.30 |
| 2025-01-10 | -4.41 |
| 2025-01-09 | -3.61 |
| 2025-01-08 | -3.42 |
| 2025-01-07 | -2.62 |
| 2025-01-06 | -1.38 |
| 2025-01-03 | -1.08 |
| 2025-01-02 | -1.88 |
| 2024-12-31 | 0.50 |
| 2024-12-30 | 0.11 |
| 2024-12-27 | 0.30 |
| 2024-12-24 | 0.70 |
| 2024-12-23 | -0.69 |
| 2024-12-20 | -1.33 |
| 2024-12-19 | -1.18 |
| 2024-12-18 | -0.59 |
| 2024-12-17 | -1.28 |
| 2024-12-16 | -1.13 |
| 2024-12-13 | -0.39 |
| 2024-12-12 | 1.89 |
| 2024-12-11 | 0.80 |
| 2024-12-10 | 1.59 |
| 2024-12-09 | 1.99 |
| 2024-12-06 | -0.59 |
| 2024-12-05 | -2.18 |
| 2024-12-04 | -1.38 |
| 2024-12-03 | -1.38 |
| 2024-12-02 | -2.08 |
| 2024-11-29 | -2.77 |
| 2024-11-28 | -3.27 |
| 2024-11-27 | -1.98 |
| 2024-11-26 | -4.41 |
| 2024-11-25 | -4.31 |
| 2024-11-22 | -4.06 |
| 2024-11-21 | -2.18 |
| 2024-11-20 | -1.68 |
| 2024-11-19 | -1.83 |
| 2024-11-18 | -2.23 |
| 2024-11-15 | -3.02 |
| 2024-11-14 | -3.02 |
| 2024-11-13 | -1.08 |
| 2024-11-12 | -0.94 |
| 2024-11-11 | 1.99 |
| 2024-11-08 | 3.28 |
| 2024-11-07 | 4.57 |
| 2024-11-06 | 2.39 |
| 2024-11-05 | 4.77 |
| 2024-11-04 | 2.59 |
| 2024-11-01 | 2.29 |
| 2024-10-31 | 1.50 |
| 2024-10-30 | 1.50 |
| 2024-10-29 | 3.18 |
| 2024-10-28 | 2.70 |
| 2024-10-25 | 2.80 |
| 2024-10-24 | 2.22 |
| 2024-10-23 | 3.47 |
| 2024-10-22 | 2.22 |
| 2024-10-21 | 2.12 |
| 2024-10-18 | 3.57 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | 1.06 |
| 2024-10-15 | 1.45 |
| 2024-10-14 | 5.01 |
| 2024-10-10 | 5.78 |
| 2024-10-09 | 2.70 |
| 2024-10-08 | 4.24 |
| 2024-10-07 | 14.65 |
| 2024-10-04 | 13.01 |
| 2024-10-03 | 9.93 |
| 2024-10-02 | 11.47 |
| 2024-09-30 | 5.11 |
| 2024-09-27 | 2.80 |
| 2024-09-26 | -0.48 |
| 2024-09-25 | -4.43 |
| 2024-09-24 | -4.91 |
| 2024-09-23 | -8.72 |
| 2024-09-20 | -8.76 |
| 2024-09-19 | -9.82 |
| 2024-09-17 | -11.61 |
| 2024-09-16 | -12.67 |
| 2024-09-13 | -12.96 |
| 2024-09-12 | -13.58 |
| 2024-09-11 | -14.40 |
| 2024-09-10 | -13.73 |
| 2024-09-09 | -14.06 |
| 2024-09-05 | -12.86 |
| 2024-09-04 | -12.91 |
| 2024-09-03 | -11.94 |
| 2024-09-02 | -11.85 |
| 2024-08-30 | -10.35 |
| 2024-08-29 | -11.51 |
| 2024-08-28 | -11.85 |
| 2024-08-27 | -11.03 |
| 2024-08-26 | -11.51 |
| 2024-08-23 | -12.28 |
| 2024-08-22 | -12.23 |
| 2024-08-21 | -13.49 |
| 2024-08-20 | -12.91 |
| 2024-08-19 | -12.57 |
| 2024-08-16 | -13.24 |
| 2024-08-15 | -14.79 |
| 2024-08-14 | -14.93 |
| 2024-08-13 | -14.59 |
| 2024-08-12 | -14.93 |
| 2024-08-09 | -14.93 |
| 2024-08-08 | -15.99 |
| 2024-08-07 | -16.04 |
| 2024-08-06 | -17.15 |
| 2024-08-05 | -16.91 |
| 2024-08-02 | -15.65 |
| 2024-08-01 | -14.02 |
| 2024-07-31 | -13.49 |
| 2024-07-30 | -15.46 |
| 2024-07-29 | -14.06 |
| 2024-07-26 | -15.46 |
| 2024-07-25 | -15.36 |
| 2024-07-24 | -13.87 |
| 2024-07-23 | -13.20 |
| 2024-07-22 | -12.23 |
| 2024-07-19 | -13.39 |
| 2024-07-18 | -11.70 |
| 2024-07-17 | -11.94 |
| 2024-07-16 | -11.94 |
| 2024-07-15 | -10.50 |
| 2024-07-12 | -9.15 |
| 2024-07-11 | -11.37 |
| 2024-07-10 | -13.20 |
| 2024-07-09 | -13.05 |
| 2024-07-08 | -12.91 |
| 2024-07-05 | -12.04 |
| 2024-07-04 | -10.84 |
| 2024-07-03 | -11.37 |
| 2024-07-02 | -12.38 |
| 2024-06-28 | -12.71 |
| 2024-06-27 | -12.67 |
| 2024-06-26 | -11.03 |
| 2024-06-25 | -11.22 |
| 2024-06-24 | -11.37 |
| 2024-06-21 | -11.37 |
| 2024-06-20 | -9.87 |
| 2024-06-19 | -9.39 |
| 2024-06-18 | -11.90 |
| 2024-06-17 | -11.85 |
| 2024-06-14 | -11.99 |
| 2024-06-13 | -11.08 |
| 2024-06-12 | -11.90 |
| 2024-06-11 | -10.88 |
| 2024-06-07 | -10.11 |
| 2024-06-06 | -9.63 |
| 2024-06-05 | -10.11 |
| 2024-06-04 | -10.11 |
| 2024-06-03 | -10.31 |
| 2024-05-31 | -11.85 |
| 2024-05-30 | -11.08 |
| 2024-05-29 | -9.87 |
| 2024-05-28 | -8.38 |
| 2024-05-27 | -8.48 |
| 2024-05-24 | -9.49 |
| 2024-05-23 | -8.38 |
| 2024-05-22 | -6.84 |
| 2024-05-21 | -6.79 |
| 2024-05-20 | -4.57 |
| 2024-05-17 | -5.01 |
| 2024-05-16 | -5.92 |
| 2024-05-14 | -7.37 |
| 2024-05-13 | -7.17 |
| 2024-05-10 | -7.90 |
| 2024-05-09 | -10.07 |
| 2024-05-08 | -11.32 |
| 2024-05-07 | -10.59 |
| 2024-05-06 | -10.02 |
| 2024-05-03 | -10.59 |
| 2024-05-02 | -11.80 |
| 2024-04-30 | -14.06 |
| 2024-04-29 | -14.16 |
| 2024-04-26 | -14.50 |
| 2024-04-25 | -16.36 |
| 2024-04-24 | -16.74 |
| 2024-04-23 | -18.51 |
| 2024-04-22 | -20.18 |
| 2024-04-19 | -21.33 |
| 2024-04-18 | -20.56 |
| 2024-04-17 | -21.28 |
| 2024-04-16 | -21.23 |
| 2024-04-15 | -19.66 |
| 2024-04-12 | -18.94 |
| 2024-04-11 | -17.17 |
| 2024-04-10 | -16.93 |
| 2024-04-09 | -18.41 |
| 2024-04-08 | -18.94 |
| 2024-04-05 | -19.08 |
| 2024-04-03 | -19.08 |
| 2024-04-02 | -18.08 |
| 2024-03-28 | -19.99 |
| 2024-03-27 | -20.61 |
| 2024-03-26 | -19.56 |
| 2024-03-25 | -20.32 |
| 2024-03-22 | -20.18 |
| 2024-03-21 | -18.32 |
| 2024-03-20 | -19.89 |
| 2024-03-19 | -19.99 |
| 2024-03-18 | -18.99 |
| 2024-03-15 | -19.03 |
| 2024-03-14 | -17.98 |
| 2024-03-13 | -17.27 |
| 2024-03-12 | -17.27 |
| 2024-03-11 | -19.80 |
| 2024-03-08 | -20.90 |
| 2024-03-07 | -21.57 |
| 2024-03-06 | -20.71 |
| 2024-03-05 | -22.14 |
| 2024-03-04 | -20.04 |
| 2024-03-01 | -20.13 |
| 2024-02-29 | -20.56 |
| 2024-02-28 | -20.32 |
| 2024-02-27 | -18.99 |
| 2024-02-26 | -19.89 |
| 2024-02-23 | -19.37 |
| 2024-02-22 | -19.18 |
| 2024-02-21 | -20.47 |
| 2024-02-20 | -21.76 |
| 2024-02-19 | -22.19 |
| 2024-02-16 | -21.18 |
| 2024-02-15 | -23.19 |
| 2024-02-14 | -23.48 |
| 2024-02-09 | -24.24 |
| 2024-02-08 | -23.57 |
| 2024-02-07 | -22.62 |
| 2024-02-06 | -22.24 |
| 2024-02-05 | -25.34 |
| 2024-02-02 | -25.20 |
| 2024-02-01 | -24.81 |
| 2024-01-31 | -25.39 |
| 2024-01-30 | -24.38 |
| 2024-01-29 | -22.47 |
| 2024-01-26 | -23.09 |
| 2024-01-25 | -21.90 |
| 2024-01-24 | -23.29 |
| 2024-01-23 | -26.06 |
| 2024-01-22 | -27.82 |
| 2024-01-19 | -26.25 |
| 2024-01-18 | -25.82 |
| 2024-01-17 | -26.44 |
| 2024-01-16 | -23.57 |
| 2024-01-15 | -21.76 |
| 2024-01-12 | -21.71 |
| 2024-01-11 | -21.38 |
| 2024-01-10 | -22.38 |
| 2024-01-09 | -21.95 |
| 2024-01-08 | -21.85 |
| 2024-01-05 | -20.32 |
| 2024-01-04 | -19.70 |
| 2024-01-03 | -19.80 |
| 2024-01-02 | -19.08 |
| 2023-12-29 | -17.89 |
| 2023-12-28 | -17.70 |
| 2023-12-27 | -19.94 |
| 2023-12-22 | -21.33 |
| 2023-12-21 | -19.85 |
| 2023-12-20 | -19.94 |
| 2023-12-19 | -20.56 |
| 2023-12-18 | -19.94 |
| 2023-12-15 | -19.08 |
| 2023-12-14 | -20.99 |
| 2023-12-13 | -21.85 |
| 2023-12-12 | -21.14 |
| 2023-12-11 | -21.95 |
| 2023-12-08 | -21.38 |
| 2023-12-07 | -21.33 |
| 2023-12-06 | -20.75 |
| 2023-12-05 | -21.38 |
| 2023-12-04 | -19.80 |
| 2023-12-01 | -18.94 |
| 2023-11-30 | -17.89 |
| 2023-11-29 | -18.17 |
| 2023-11-28 | -16.41 |
| 2023-11-27 | -15.60 |
| 2023-11-24 | -15.50 |
| 2023-11-23 | -13.73 |
| 2023-11-22 | -14.69 |
| 2023-11-21 | -14.78 |
| 2023-11-20 | -14.50 |
| 2023-11-17 | -16.07 |
| 2023-11-16 | -14.26 |
| 2023-11-15 | -13.06 |
| 2023-11-14 | -16.26 |
| 2023-11-13 | -16.12 |
| 2023-11-10 | -17.32 |
| 2023-11-09 | -15.79 |
| 2023-11-08 | -15.69 |
| 2023-11-07 | -15.17 |
| 2023-11-06 | -13.68 |
| 2023-11-03 | -15.17 |
| 2023-11-02 | -17.22 |
| 2023-11-01 | -17.89 |
| 2023-10-31 | -17.74 |
| 2023-10-30 | -16.26 |
| 2023-10-27 | -16.26 |
| 2023-10-26 | -18.07 |
| 2023-10-25 | -17.84 |
| 2023-10-24 | -18.49 |
| 2023-10-20 | -17.61 |
| 2023-10-19 | -17.05 |
| 2023-10-18 | -14.87 |
| 2023-10-17 | -14.78 |
| 2023-10-16 | -15.38 |
| 2023-10-13 | -14.60 |
| 2023-10-12 | -12.65 |
| 2023-10-11 | -14.09 |
| 2023-10-10 | -15.15 |
| 2023-10-09 | -15.85 |
| 2023-10-06 | -15.99 |
| 2023-10-05 | -17.38 |
| 2023-10-04 | -17.51 |
| 2023-10-03 | -16.91 |
| 2023-09-29 | -14.60 |
| 2023-09-28 | -16.63 |
| 2023-09-27 | -15.48 |
| 2023-09-26 | -16.22 |
| 2023-09-25 | -15.06 |
| 2023-09-22 | -13.39 |
| 2023-09-21 | -15.34 |
| 2023-09-20 | -14.27 |
| 2023-09-19 | -13.72 |
| 2023-09-18 | -14.13 |
| 2023-09-15 | -12.93 |
| 2023-09-14 | -13.39 |
| 2023-09-13 | -13.62 |
| 2023-09-12 | -13.58 |
| 2023-09-11 | -13.30 |
| 2023-09-07 | -12.98 |
| 2023-09-06 | -11.91 |
| 2023-09-05 | -11.91 |
| 2023-09-04 | -10.06 |
| 2023-08-31 | -12.33 |
| 2023-08-30 | -12.00 |
| 2023-08-29 | -11.86 |
| 2023-08-28 | -13.62 |
| 2023-08-25 | -14.27 |
| 2023-08-24 | -13.11 |
| 2023-08-23 | -14.74 |
| 2023-08-22 | -15.15 |
| 2023-08-21 | -15.94 |
| 2023-08-18 | -14.41 |
| 2023-08-17 | -12.56 |
| 2023-08-16 | -12.70 |
| 2023-08-15 | -11.49 |
| 2023-08-14 | -10.61 |
| 2023-08-11 | -9.13 |
| 2023-08-10 | -8.39 |
| 2023-08-09 | -8.48 |
| 2023-08-08 | -8.81 |
| 2023-08-07 | -7.19 |
| 2023-08-04 | -7.19 |
| 2023-08-03 | -7.84 |
| 2023-08-02 | -7.42 |
| 2023-08-01 | -4.87 |
| 2023-07-31 | -4.87 |
| 2023-07-28 | -5.43 |
| 2023-07-27 | -6.82 |
| 2023-07-26 | -8.02 |
| 2023-07-25 | -7.74 |
| 2023-07-24 | -11.26 |
| 2023-07-21 | -9.27 |
| 2023-07-20 | -10.15 |
| 2023-07-19 | -9.97 |
| 2023-07-18 | -9.64 |
| 2023-07-14 | -7.84 |
| 2023-07-13 | -8.07 |
| 2023-07-12 | -10.34 |
| 2023-07-11 | -11.35 |
| 2023-07-10 | -12.10 |
| 2023-07-07 | -12.65 |
| 2023-07-06 | -11.91 |
| 2023-07-05 | -9.83 |
| 2023-07-04 | -8.48 |
| 2023-07-03 | -9.04 |
| 2023-06-30 | -10.85 |
| 2023-06-29 | -10.75 |
| 2023-06-28 | -9.55 |
| 2023-06-27 | -9.78 |
| 2023-06-26 | -11.31 |
| 2023-06-23 | -10.98 |
| 2023-06-21 | -9.46 |
| 2023-06-20 | -7.74 |
| 2023-06-19 | -6.45 |
| 2023-06-16 | -5.80 |
| 2023-06-15 | -6.72 |
| 2023-06-14 | -8.76 |
| 2023-06-13 | -8.16 |
| 2023-06-12 | -8.76 |
| 2023-06-09 | -8.95 |
| 2023-06-08 | -9.46 |
| 2023-06-07 | -9.73 |
| 2023-06-06 | -10.57 |
| 2023-06-05 | -10.38 |
| 2023-06-02 | -11.12 |
| 2023-06-01 | -14.64 |
| 2023-05-31 | -14.41 |
| 2023-05-30 | -12.84 |
| 2023-05-29 | -13.02 |
| 2023-05-25 | -12.14 |
| 2023-05-24 | -10.57 |
| 2023-05-23 | -9.22 |
| 2023-05-22 | -8.11 |
| 2023-05-19 | -9.22 |
| 2023-05-18 | -7.93 |
| 2023-05-17 | -8.81 |
| 2023-05-16 | -6.82 |
| 2023-05-15 | -6.82 |
| 2023-05-12 | -8.53 |
| 2023-05-11 | -8.02 |
| 2023-05-10 | -7.97 |
| 2023-05-09 | -7.56 |
| 2023-05-08 | -5.52 |
| 2023-05-05 | -6.63 |
| 2023-05-04 | -7.09 |
| 2023-05-03 | -8.39 |
| 2023-05-02 | -7.42 |
| 2023-04-28 | -7.37 |
| 2023-04-27 | -7.65 |
| 2023-04-26 | -8.16 |
| 2023-04-25 | -8.66 |
| 2023-04-24 | -7.10 |
| 2023-04-21 | -6.73 |
| 2023-04-20 | -5.07 |
| 2023-04-19 | -5.25 |
| 2023-04-18 | -3.96 |
| 2023-04-17 | -3.13 |
| 2023-04-14 | -4.61 |
| 2023-04-13 | -5.25 |
| 2023-04-12 | -5.44 |
| 2023-04-11 | -4.52 |
| 2023-04-06 | -5.35 |
| 2023-04-04 | -5.62 |
| 2023-04-03 | -5.07 |
| 2023-03-31 | -5.16 |
| 2023-03-30 | -5.44 |
| 2023-03-29 | -6.08 |
| 2023-03-28 | -7.83 |
| 2023-03-27 | -8.89 |
| 2023-03-24 | -7.37 |
| 2023-03-23 | -6.64 |
| 2023-03-22 | -8.76 |
| 2023-03-21 | -10.32 |
| 2023-03-20 | -11.47 |
| 2023-03-17 | -9.03 |
| 2023-03-16 | -10.46 |
| 2023-03-15 | -8.85 |
| 2023-03-14 | -10.32 |
| 2023-03-13 | -8.20 |
| 2023-03-10 | -10.18 |
| 2023-03-09 | -7.10 |
| 2023-03-08 | -6.73 |
| 2023-03-07 | -4.52 |
| 2023-03-06 | -4.15 |
| 2023-03-03 | -4.24 |
| 2023-03-02 | -5.07 |
| 2023-03-01 | -4.33 |
| 2023-02-28 | -7.88 |
| 2023-02-27 | -7.47 |
| 2023-02-24 | -6.73 |
| 2023-02-23 | -5.62 |
| 2023-02-22 | -5.35 |
| 2023-02-21 | -4.70 |
| 2023-02-20 | -3.23 |
| 2023-02-17 | -3.78 |
| 2023-02-16 | -2.58 |
| 2023-02-15 | -3.50 |
| 2023-02-14 | -2.12 |
| 2023-02-13 | -1.66 |
| 2023-02-10 | -1.84 |
| 2023-02-09 | 0.28 |
| 2023-02-08 | -1.29 |
| 2023-02-07 | -1.29 |
| 2023-02-06 | -1.57 |
| 2023-02-03 | 0.37 |
| 2023-02-02 | 1.75 |
| 2023-02-01 | 2.21 |
| 2023-01-31 | 1.38 |
| 2023-01-30 | 2.40 |
| 2023-01-27 | 4.98 |
| 2023-01-26 | 4.70 |
| 2023-01-20 | 2.21 |
| 2023-01-19 | 0.37 |
| 2023-01-18 | 0.55 |
| 2023-01-17 | 0.00 |
Copyright & disclaimer, Privacy policy