Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 33.85 |
| 2025-11-06 | 35.17 |
| 2025-11-05 | 32.32 |
| 2025-11-04 | 32.32 |
| 2025-11-03 | 33.44 |
| 2025-10-31 | 32.42 |
| 2025-10-30 | 34.15 |
| 2025-10-28 | 34.30 |
| 2025-10-27 | 34.60 |
| 2025-10-24 | 33.41 |
| 2025-10-23 | 32.41 |
| 2025-10-22 | 31.52 |
| 2025-10-21 | 32.91 |
| 2025-10-20 | 32.01 |
| 2025-10-17 | 28.73 |
| 2025-10-16 | 32.11 |
| 2025-10-15 | 32.21 |
| 2025-10-14 | 30.02 |
| 2025-10-13 | 32.11 |
| 2025-10-10 | 34.21 |
| 2025-10-09 | 36.40 |
| 2025-10-08 | 36.69 |
| 2025-10-06 | 37.29 |
| 2025-10-03 | 38.29 |
| 2025-10-02 | 39.18 |
| 2025-09-30 | 36.99 |
| 2025-09-29 | 35.60 |
| 2025-09-26 | 33.31 |
| 2025-09-25 | 35.10 |
| 2025-09-24 | 35.30 |
| 2025-09-23 | 33.41 |
| 2025-09-22 | 34.21 |
| 2025-09-19 | 35.40 |
| 2025-09-18 | 35.30 |
| 2025-09-17 | 36.99 |
| 2025-09-16 | 34.70 |
| 2025-09-15 | 34.80 |
| 2025-09-12 | 34.40 |
| 2025-09-11 | 33.01 |
| 2025-09-10 | 33.41 |
| 2025-09-09 | 32.11 |
| 2025-09-08 | 30.42 |
| 2025-09-05 | 29.33 |
| 2025-09-04 | 27.53 |
| 2025-09-03 | 28.93 |
| 2025-09-02 | 29.63 |
| 2025-09-01 | 30.22 |
| 2025-08-29 | 27.53 |
| 2025-08-28 | 26.94 |
| 2025-08-27 | 27.93 |
| 2025-08-26 | 29.53 |
| 2025-08-25 | 31.22 |
| 2025-08-22 | 28.63 |
| 2025-08-21 | 27.53 |
| 2025-08-20 | 27.73 |
| 2025-08-19 | 27.53 |
| 2025-08-18 | 27.73 |
| 2025-08-15 | 28.43 |
| 2025-08-14 | 29.53 |
| 2025-08-13 | 29.82 |
| 2025-08-12 | 26.84 |
| 2025-08-11 | 26.44 |
| 2025-08-08 | 26.34 |
| 2025-08-07 | 27.24 |
| 2025-08-06 | 26.54 |
| 2025-08-05 | 26.24 |
| 2025-08-04 | 25.44 |
| 2025-08-01 | 24.35 |
| 2025-07-31 | 25.74 |
| 2025-07-30 | 27.73 |
| 2025-07-29 | 29.53 |
| 2025-07-28 | 29.72 |
| 2025-07-25 | 28.83 |
| 2025-07-24 | 30.22 |
| 2025-07-23 | 29.53 |
| 2025-07-22 | 27.44 |
| 2025-07-21 | 26.74 |
| 2025-07-18 | 26.04 |
| 2025-07-17 | 24.45 |
| 2025-07-16 | 24.35 |
| 2025-07-15 | 24.85 |
| 2025-07-14 | 22.95 |
| 2025-07-11 | 22.56 |
| 2025-07-10 | 22.06 |
| 2025-07-09 | 21.36 |
| 2025-07-08 | 22.66 |
| 2025-07-07 | 21.26 |
| 2025-07-04 | 21.46 |
| 2025-07-03 | 22.16 |
| 2025-07-02 | 22.66 |
| 2025-06-30 | 22.06 |
| 2025-06-27 | 22.95 |
| 2025-06-26 | 23.25 |
| 2025-06-25 | 23.95 |
| 2025-06-24 | 22.46 |
| 2025-06-23 | 19.97 |
| 2025-06-20 | 19.07 |
| 2025-06-19 | 17.68 |
| 2025-06-18 | 20.07 |
| 2025-06-17 | 21.46 |
| 2025-06-16 | 21.86 |
| 2025-06-13 | 20.76 |
| 2025-06-12 | 21.76 |
| 2025-06-11 | 23.15 |
| 2025-06-10 | 21.96 |
| 2025-06-09 | 21.96 |
| 2025-06-06 | 20.27 |
| 2025-06-05 | 20.47 |
| 2025-06-04 | 19.27 |
| 2025-06-03 | 18.57 |
| 2025-06-02 | 16.88 |
| 2025-05-30 | 17.38 |
| 2025-05-29 | 18.77 |
| 2025-05-28 | 17.28 |
| 2025-05-27 | 17.78 |
| 2025-05-26 | 17.08 |
| 2025-05-23 | 18.57 |
| 2025-05-22 | 18.28 |
| 2025-05-21 | 19.77 |
| 2025-05-20 | 18.87 |
| 2025-05-19 | 17.18 |
| 2025-05-16 | 17.28 |
| 2025-05-15 | 17.78 |
| 2025-05-14 | 18.57 |
| 2025-05-13 | 15.79 |
| 2025-05-12 | 18.18 |
| 2025-05-09 | 14.79 |
| 2025-05-08 | 14.19 |
| 2025-05-07 | 13.70 |
| 2025-05-06 | 13.70 |
| 2025-05-02 | 12.80 |
| 2025-04-30 | 10.81 |
| 2025-04-29 | 10.21 |
| 2025-04-28 | 10.01 |
| 2025-04-25 | 10.01 |
| 2025-04-24 | 9.52 |
| 2025-04-23 | 10.41 |
| 2025-04-22 | 7.94 |
| 2025-04-17 | 7.06 |
| 2025-04-16 | 5.18 |
| 2025-04-15 | 7.25 |
| 2025-04-14 | 7.06 |
| 2025-04-11 | 4.59 |
| 2025-04-10 | 3.51 |
| 2025-04-09 | 1.24 |
| 2025-04-08 | 0.15 |
| 2025-04-07 | -1.23 |
| 2025-04-03 | 14.05 |
| 2025-04-02 | 15.93 |
| 2025-04-01 | 15.83 |
| 2025-03-31 | 15.63 |
| 2025-03-28 | 16.91 |
| 2025-03-27 | 17.70 |
| 2025-03-26 | 17.21 |
| 2025-03-25 | 16.62 |
| 2025-03-24 | 19.28 |
| 2025-03-21 | 18.29 |
| 2025-03-20 | 20.95 |
| 2025-03-19 | 23.62 |
| 2025-03-18 | 23.42 |
| 2025-03-17 | 20.56 |
| 2025-03-14 | 19.57 |
| 2025-03-13 | 17.11 |
| 2025-03-12 | 18.19 |
| 2025-03-11 | 18.49 |
| 2025-03-10 | 18.69 |
| 2025-03-07 | 20.86 |
| 2025-03-06 | 21.35 |
| 2025-03-05 | 17.31 |
| 2025-03-04 | 14.05 |
| 2025-03-03 | 14.45 |
| 2025-02-28 | 14.15 |
| 2025-02-27 | 18.00 |
| 2025-02-26 | 18.10 |
| 2025-02-25 | 14.55 |
| 2025-02-24 | 16.03 |
| 2025-02-21 | 16.72 |
| 2025-02-20 | 12.18 |
| 2025-02-19 | 14.05 |
| 2025-02-18 | 14.25 |
| 2025-02-17 | 12.48 |
| 2025-02-14 | 12.48 |
| 2025-02-13 | 8.44 |
| 2025-02-12 | 8.73 |
| 2025-02-11 | 6.07 |
| 2025-02-10 | 7.06 |
| 2025-02-07 | 5.18 |
| 2025-02-06 | 4.00 |
| 2025-02-05 | 2.52 |
| 2025-02-04 | 3.51 |
| 2025-02-03 | 0.75 |
| 2025-01-28 | 0.75 |
| 2025-01-27 | 0.55 |
| 2025-01-24 | -0.14 |
| 2025-01-23 | -1.92 |
| 2025-01-22 | -1.57 |
| 2025-01-21 | 0.15 |
| 2025-01-20 | -0.83 |
| 2025-01-17 | -2.46 |
| 2025-01-16 | -2.65 |
| 2025-01-15 | -3.99 |
| 2025-01-14 | -4.18 |
| 2025-01-13 | -5.91 |
| 2025-01-10 | -5.02 |
| 2025-01-09 | -4.23 |
| 2025-01-08 | -4.03 |
| 2025-01-07 | -3.25 |
| 2025-01-06 | -2.01 |
| 2025-01-03 | -1.72 |
| 2025-01-02 | -2.51 |
| 2024-12-31 | -0.14 |
| 2024-12-30 | -0.54 |
| 2024-12-27 | -0.34 |
| 2024-12-24 | 0.06 |
| 2024-12-23 | -1.32 |
| 2024-12-20 | -1.96 |
| 2024-12-19 | -1.82 |
| 2024-12-18 | -1.23 |
| 2024-12-17 | -1.92 |
| 2024-12-16 | -1.77 |
| 2024-12-13 | -1.03 |
| 2024-12-12 | 1.24 |
| 2024-12-11 | 0.15 |
| 2024-12-10 | 0.94 |
| 2024-12-09 | 1.34 |
| 2024-12-06 | -1.23 |
| 2024-12-05 | -2.80 |
| 2024-12-04 | -2.01 |
| 2024-12-03 | -2.01 |
| 2024-12-02 | -2.70 |
| 2024-11-29 | -3.39 |
| 2024-11-28 | -3.89 |
| 2024-11-27 | -2.61 |
| 2024-11-26 | -5.02 |
| 2024-11-25 | -4.92 |
| 2024-11-22 | -4.68 |
| 2024-11-21 | -2.80 |
| 2024-11-20 | -2.31 |
| 2024-11-19 | -2.46 |
| 2024-11-18 | -2.85 |
| 2024-11-15 | -3.64 |
| 2024-11-14 | -3.64 |
| 2024-11-13 | -1.72 |
| 2024-11-12 | -1.57 |
| 2024-11-11 | 1.34 |
| 2024-11-08 | 2.62 |
| 2024-11-07 | 3.90 |
| 2024-11-06 | 1.73 |
| 2024-11-05 | 4.10 |
| 2024-11-04 | 1.93 |
| 2024-11-01 | 1.63 |
| 2024-10-31 | 0.84 |
| 2024-10-30 | 0.84 |
| 2024-10-29 | 2.52 |
| 2024-10-28 | 2.04 |
| 2024-10-25 | 2.14 |
| 2024-10-24 | 1.56 |
| 2024-10-23 | 2.81 |
| 2024-10-22 | 1.56 |
| 2024-10-21 | 1.47 |
| 2024-10-18 | 2.90 |
| 2024-10-17 | -0.64 |
| 2024-10-16 | 0.41 |
| 2024-10-15 | 0.80 |
| 2024-10-14 | 4.34 |
| 2024-10-10 | 5.11 |
| 2024-10-09 | 2.04 |
| 2024-10-08 | 3.57 |
| 2024-10-07 | 13.91 |
| 2024-10-04 | 12.28 |
| 2024-10-03 | 9.22 |
| 2024-10-02 | 10.75 |
| 2024-09-30 | 4.43 |
| 2024-09-27 | 2.14 |
| 2024-09-26 | -1.12 |
| 2024-09-25 | -5.04 |
| 2024-09-24 | -5.52 |
| 2024-09-23 | -9.30 |
| 2024-09-20 | -9.35 |
| 2024-09-19 | -10.40 |
| 2024-09-17 | -12.17 |
| 2024-09-16 | -13.23 |
| 2024-09-13 | -13.51 |
| 2024-09-12 | -14.14 |
| 2024-09-11 | -14.95 |
| 2024-09-10 | -14.28 |
| 2024-09-09 | -14.61 |
| 2024-09-05 | -13.42 |
| 2024-09-04 | -13.47 |
| 2024-09-03 | -12.51 |
| 2024-09-02 | -12.41 |
| 2024-08-30 | -10.93 |
| 2024-08-29 | -12.08 |
| 2024-08-28 | -12.41 |
| 2024-08-27 | -11.60 |
| 2024-08-26 | -12.08 |
| 2024-08-23 | -12.84 |
| 2024-08-22 | -12.80 |
| 2024-08-21 | -14.04 |
| 2024-08-20 | -13.47 |
| 2024-08-19 | -13.13 |
| 2024-08-16 | -13.80 |
| 2024-08-15 | -15.33 |
| 2024-08-14 | -15.48 |
| 2024-08-13 | -15.14 |
| 2024-08-12 | -15.48 |
| 2024-08-09 | -15.48 |
| 2024-08-08 | -16.53 |
| 2024-08-07 | -16.58 |
| 2024-08-06 | -17.68 |
| 2024-08-05 | -17.44 |
| 2024-08-02 | -16.19 |
| 2024-08-01 | -14.57 |
| 2024-07-31 | -14.04 |
| 2024-07-30 | -16.00 |
| 2024-07-29 | -14.61 |
| 2024-07-26 | -16.00 |
| 2024-07-25 | -15.91 |
| 2024-07-24 | -14.42 |
| 2024-07-23 | -13.75 |
| 2024-07-22 | -12.80 |
| 2024-07-19 | -13.94 |
| 2024-07-18 | -12.27 |
| 2024-07-17 | -12.51 |
| 2024-07-16 | -12.51 |
| 2024-07-15 | -11.07 |
| 2024-07-12 | -9.73 |
| 2024-07-11 | -11.93 |
| 2024-07-10 | -13.75 |
| 2024-07-09 | -13.61 |
| 2024-07-08 | -13.47 |
| 2024-07-05 | -12.60 |
| 2024-07-04 | -11.41 |
| 2024-07-03 | -11.93 |
| 2024-07-02 | -12.94 |
| 2024-06-28 | -13.27 |
| 2024-06-27 | -13.23 |
| 2024-06-26 | -11.60 |
| 2024-06-25 | -11.79 |
| 2024-06-24 | -11.93 |
| 2024-06-21 | -11.93 |
| 2024-06-20 | -10.45 |
| 2024-06-19 | -9.97 |
| 2024-06-18 | -12.46 |
| 2024-06-17 | -12.41 |
| 2024-06-14 | -12.56 |
| 2024-06-13 | -11.65 |
| 2024-06-12 | -12.46 |
| 2024-06-11 | -11.46 |
| 2024-06-07 | -10.69 |
| 2024-06-06 | -10.21 |
| 2024-06-05 | -10.69 |
| 2024-06-04 | -10.69 |
| 2024-06-03 | -10.88 |
| 2024-05-31 | -12.41 |
| 2024-05-30 | -11.65 |
| 2024-05-29 | -10.45 |
| 2024-05-28 | -8.97 |
| 2024-05-27 | -9.06 |
| 2024-05-24 | -10.07 |
| 2024-05-23 | -8.97 |
| 2024-05-22 | -7.43 |
| 2024-05-21 | -7.39 |
| 2024-05-20 | -5.19 |
| 2024-05-17 | -5.62 |
| 2024-05-16 | -6.53 |
| 2024-05-14 | -7.96 |
| 2024-05-13 | -7.77 |
| 2024-05-10 | -8.49 |
| 2024-05-09 | -10.64 |
| 2024-05-08 | -11.89 |
| 2024-05-07 | -11.17 |
| 2024-05-06 | -10.59 |
| 2024-05-03 | -11.17 |
| 2024-05-02 | -12.36 |
| 2024-04-30 | -14.61 |
| 2024-04-29 | -14.71 |
| 2024-04-26 | -15.04 |
| 2024-04-25 | -16.90 |
| 2024-04-24 | -17.28 |
| 2024-04-23 | -19.03 |
| 2024-04-22 | -20.69 |
| 2024-04-19 | -21.83 |
| 2024-04-18 | -21.07 |
| 2024-04-17 | -21.78 |
| 2024-04-16 | -21.74 |
| 2024-04-15 | -20.17 |
| 2024-04-12 | -19.46 |
| 2024-04-11 | -17.70 |
| 2024-04-10 | -17.47 |
| 2024-04-09 | -18.94 |
| 2024-04-08 | -19.46 |
| 2024-04-05 | -19.60 |
| 2024-04-03 | -19.60 |
| 2024-04-02 | -18.60 |
| 2024-03-28 | -20.50 |
| 2024-03-27 | -21.12 |
| 2024-03-26 | -20.08 |
| 2024-03-25 | -20.84 |
| 2024-03-22 | -20.69 |
| 2024-03-21 | -18.84 |
| 2024-03-20 | -20.41 |
| 2024-03-19 | -20.50 |
| 2024-03-18 | -19.51 |
| 2024-03-15 | -19.55 |
| 2024-03-14 | -18.51 |
| 2024-03-13 | -17.80 |
| 2024-03-12 | -17.80 |
| 2024-03-11 | -20.31 |
| 2024-03-08 | -21.40 |
| 2024-03-07 | -22.07 |
| 2024-03-06 | -21.21 |
| 2024-03-05 | -22.64 |
| 2024-03-04 | -20.55 |
| 2024-03-01 | -20.65 |
| 2024-02-29 | -21.07 |
| 2024-02-28 | -20.84 |
| 2024-02-27 | -19.51 |
| 2024-02-26 | -20.41 |
| 2024-02-23 | -19.89 |
| 2024-02-22 | -19.70 |
| 2024-02-21 | -20.98 |
| 2024-02-20 | -22.26 |
| 2024-02-19 | -22.69 |
| 2024-02-16 | -21.69 |
| 2024-02-15 | -23.68 |
| 2024-02-14 | -23.97 |
| 2024-02-09 | -24.73 |
| 2024-02-08 | -24.06 |
| 2024-02-07 | -23.11 |
| 2024-02-06 | -22.73 |
| 2024-02-05 | -25.82 |
| 2024-02-02 | -25.68 |
| 2024-02-01 | -25.30 |
| 2024-01-31 | -25.87 |
| 2024-01-30 | -24.87 |
| 2024-01-29 | -22.97 |
| 2024-01-26 | -23.59 |
| 2024-01-25 | -22.40 |
| 2024-01-24 | -23.78 |
| 2024-01-23 | -26.53 |
| 2024-01-22 | -28.29 |
| 2024-01-19 | -26.72 |
| 2024-01-18 | -26.29 |
| 2024-01-17 | -26.91 |
| 2024-01-16 | -24.06 |
| 2024-01-15 | -22.26 |
| 2024-01-12 | -22.21 |
| 2024-01-11 | -21.88 |
| 2024-01-10 | -22.88 |
| 2024-01-09 | -22.45 |
| 2024-01-08 | -22.35 |
| 2024-01-05 | -20.84 |
| 2024-01-04 | -20.22 |
| 2024-01-03 | -20.31 |
| 2024-01-02 | -19.60 |
| 2023-12-29 | -18.41 |
| 2023-12-28 | -18.22 |
| 2023-12-27 | -20.46 |
| 2023-12-22 | -21.83 |
| 2023-12-21 | -20.36 |
| 2023-12-20 | -20.46 |
| 2023-12-19 | -21.07 |
| 2023-12-18 | -20.46 |
| 2023-12-15 | -19.60 |
| 2023-12-14 | -21.50 |
| 2023-12-13 | -22.35 |
| 2023-12-12 | -21.64 |
| 2023-12-11 | -22.45 |
| 2023-12-08 | -21.88 |
| 2023-12-07 | -21.83 |
| 2023-12-06 | -21.26 |
| 2023-12-05 | -21.88 |
| 2023-12-04 | -20.31 |
| 2023-12-01 | -19.46 |
| 2023-11-30 | -18.41 |
| 2023-11-29 | -18.70 |
| 2023-11-28 | -16.94 |
| 2023-11-27 | -16.14 |
| 2023-11-24 | -16.04 |
| 2023-11-23 | -14.29 |
| 2023-11-22 | -15.23 |
| 2023-11-21 | -15.33 |
| 2023-11-20 | -15.04 |
| 2023-11-17 | -16.61 |
| 2023-11-16 | -14.81 |
| 2023-11-15 | -13.62 |
| 2023-11-14 | -16.80 |
| 2023-11-13 | -16.66 |
| 2023-11-10 | -17.85 |
| 2023-11-09 | -16.33 |
| 2023-11-08 | -16.23 |
| 2023-11-07 | -15.71 |
| 2023-11-06 | -14.24 |
| 2023-11-03 | -15.71 |
| 2023-11-02 | -17.75 |
| 2023-11-01 | -18.41 |
| 2023-10-31 | -18.27 |
| 2023-10-30 | -16.80 |
| 2023-10-27 | -16.80 |
| 2023-10-26 | -18.60 |
| 2023-10-25 | -18.37 |
| 2023-10-24 | -19.01 |
| 2023-10-20 | -18.14 |
| 2023-10-19 | -17.58 |
| 2023-10-18 | -15.42 |
| 2023-10-17 | -15.33 |
| 2023-10-16 | -15.93 |
| 2023-10-13 | -15.14 |
| 2023-10-12 | -13.21 |
| 2023-10-11 | -14.64 |
| 2023-10-10 | -15.70 |
| 2023-10-09 | -16.39 |
| 2023-10-06 | -16.52 |
| 2023-10-05 | -17.91 |
| 2023-10-04 | -18.04 |
| 2023-10-03 | -17.45 |
| 2023-09-29 | -15.14 |
| 2023-09-28 | -17.17 |
| 2023-09-27 | -16.02 |
| 2023-09-26 | -16.75 |
| 2023-09-25 | -15.60 |
| 2023-09-22 | -13.95 |
| 2023-09-21 | -15.88 |
| 2023-09-20 | -14.82 |
| 2023-09-19 | -14.27 |
| 2023-09-18 | -14.68 |
| 2023-09-15 | -13.49 |
| 2023-09-14 | -13.95 |
| 2023-09-13 | -14.18 |
| 2023-09-12 | -14.13 |
| 2023-09-11 | -13.86 |
| 2023-09-07 | -13.53 |
| 2023-09-06 | -12.48 |
| 2023-09-05 | -12.48 |
| 2023-09-04 | -10.63 |
| 2023-08-31 | -12.89 |
| 2023-08-30 | -12.57 |
| 2023-08-29 | -12.43 |
| 2023-08-28 | -14.18 |
| 2023-08-25 | -14.82 |
| 2023-08-24 | -13.67 |
| 2023-08-23 | -15.28 |
| 2023-08-22 | -15.70 |
| 2023-08-21 | -16.48 |
| 2023-08-18 | -14.96 |
| 2023-08-17 | -13.12 |
| 2023-08-16 | -13.26 |
| 2023-08-15 | -12.06 |
| 2023-08-14 | -11.19 |
| 2023-08-11 | -9.71 |
| 2023-08-10 | -8.98 |
| 2023-08-09 | -9.07 |
| 2023-08-08 | -9.39 |
| 2023-08-07 | -7.78 |
| 2023-08-04 | -7.78 |
| 2023-08-03 | -8.43 |
| 2023-08-02 | -8.01 |
| 2023-08-01 | -5.48 |
| 2023-07-31 | -5.48 |
| 2023-07-28 | -6.03 |
| 2023-07-27 | -7.41 |
| 2023-07-26 | -8.61 |
| 2023-07-25 | -8.33 |
| 2023-07-24 | -11.83 |
| 2023-07-21 | -9.85 |
| 2023-07-20 | -10.73 |
| 2023-07-19 | -10.54 |
| 2023-07-18 | -10.22 |
| 2023-07-14 | -8.43 |
| 2023-07-13 | -8.66 |
| 2023-07-12 | -10.91 |
| 2023-07-11 | -11.92 |
| 2023-07-10 | -12.66 |
| 2023-07-07 | -13.21 |
| 2023-07-06 | -12.48 |
| 2023-07-05 | -10.40 |
| 2023-07-04 | -9.07 |
| 2023-07-03 | -9.62 |
| 2023-06-30 | -11.42 |
| 2023-06-29 | -11.32 |
| 2023-06-28 | -10.13 |
| 2023-06-27 | -10.36 |
| 2023-06-26 | -11.88 |
| 2023-06-23 | -11.55 |
| 2023-06-21 | -10.04 |
| 2023-06-20 | -8.33 |
| 2023-06-19 | -7.05 |
| 2023-06-16 | -6.40 |
| 2023-06-15 | -7.32 |
| 2023-06-14 | -9.35 |
| 2023-06-13 | -8.75 |
| 2023-06-12 | -9.35 |
| 2023-06-09 | -9.53 |
| 2023-06-08 | -10.04 |
| 2023-06-07 | -10.31 |
| 2023-06-06 | -11.14 |
| 2023-06-05 | -10.96 |
| 2023-06-02 | -11.69 |
| 2023-06-01 | -15.19 |
| 2023-05-31 | -14.96 |
| 2023-05-30 | -13.40 |
| 2023-05-29 | -13.58 |
| 2023-05-25 | -12.71 |
| 2023-05-24 | -11.14 |
| 2023-05-23 | -9.81 |
| 2023-05-22 | -8.70 |
| 2023-05-19 | -9.81 |
| 2023-05-18 | -8.52 |
| 2023-05-17 | -9.39 |
| 2023-05-16 | -7.41 |
| 2023-05-15 | -7.41 |
| 2023-05-12 | -9.12 |
| 2023-05-11 | -8.61 |
| 2023-05-10 | -8.56 |
| 2023-05-09 | -8.15 |
| 2023-05-08 | -6.12 |
| 2023-05-05 | -7.23 |
| 2023-05-04 | -7.69 |
| 2023-05-03 | -8.98 |
| 2023-05-02 | -8.01 |
| 2023-04-28 | -7.97 |
| 2023-04-27 | -8.24 |
| 2023-04-26 | -8.75 |
| 2023-04-25 | -9.25 |
| 2023-04-24 | -7.69 |
| 2023-04-21 | -7.33 |
| 2023-04-20 | -5.68 |
| 2023-04-19 | -5.86 |
| 2023-04-18 | -4.58 |
| 2023-04-17 | -3.75 |
| 2023-04-14 | -5.22 |
| 2023-04-13 | -5.86 |
| 2023-04-12 | -6.04 |
| 2023-04-11 | -5.13 |
| 2023-04-06 | -5.95 |
| 2023-04-04 | -6.23 |
| 2023-04-03 | -5.68 |
| 2023-03-31 | -5.77 |
| 2023-03-30 | -6.04 |
| 2023-03-29 | -6.68 |
| 2023-03-28 | -8.42 |
| 2023-03-27 | -9.48 |
| 2023-03-24 | -7.97 |
| 2023-03-23 | -7.23 |
| 2023-03-22 | -9.34 |
| 2023-03-21 | -10.90 |
| 2023-03-20 | -12.04 |
| 2023-03-17 | -9.62 |
| 2023-03-16 | -11.03 |
| 2023-03-15 | -9.43 |
| 2023-03-14 | -10.90 |
| 2023-03-13 | -8.79 |
| 2023-03-10 | -10.76 |
| 2023-03-09 | -7.69 |
| 2023-03-08 | -7.33 |
| 2023-03-07 | -5.13 |
| 2023-03-06 | -4.76 |
| 2023-03-03 | -4.85 |
| 2023-03-02 | -5.68 |
| 2023-03-01 | -4.95 |
| 2023-02-28 | -8.47 |
| 2023-02-27 | -8.06 |
| 2023-02-24 | -7.33 |
| 2023-02-23 | -6.23 |
| 2023-02-22 | -5.95 |
| 2023-02-21 | -5.31 |
| 2023-02-20 | -3.85 |
| 2023-02-17 | -4.40 |
| 2023-02-16 | -3.21 |
| 2023-02-15 | -4.12 |
| 2023-02-14 | -2.75 |
| 2023-02-13 | -2.29 |
| 2023-02-10 | -2.47 |
| 2023-02-09 | -0.37 |
| 2023-02-08 | -1.92 |
| 2023-02-07 | -1.92 |
| 2023-02-06 | -2.20 |
| 2023-02-03 | -0.27 |
| 2023-02-02 | 1.10 |
| 2023-02-01 | 1.56 |
| 2023-01-31 | 0.73 |
| 2023-01-30 | 1.74 |
| 2023-01-27 | 4.30 |
| 2023-01-26 | 4.03 |
| 2023-01-20 | 1.56 |
| 2023-01-19 | -0.27 |
| 2023-01-18 | -0.09 |
| 2023-01-17 | -0.64 |
| 2023-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy