Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0435 % |
|---|---|
| 2025-11-07 | -2.98 |
| 2025-11-06 | -2.98 |
| 2025-11-05 | -3.39 |
| 2025-11-04 | -5.84 |
| 2025-11-03 | -4.21 |
| 2025-10-31 | -3.39 |
| 2025-10-30 | -4.61 |
| 2025-10-28 | -3.80 |
| 2025-10-27 | -5.43 |
| 2025-10-24 | -6.25 |
| 2025-10-23 | -6.66 |
| 2025-10-22 | -6.66 |
| 2025-10-21 | -7.07 |
| 2025-10-20 | -7.07 |
| 2025-10-17 | -8.30 |
| 2025-10-16 | -8.30 |
| 2025-10-15 | -8.30 |
| 2025-10-14 | -9.12 |
| 2025-10-13 | -8.71 |
| 2025-10-10 | -8.30 |
| 2025-10-09 | -8.30 |
| 2025-10-08 | -8.71 |
| 2025-10-06 | -8.71 |
| 2025-10-03 | -8.30 |
| 2025-10-02 | -8.30 |
| 2025-09-30 | -8.71 |
| 2025-09-29 | -7.07 |
| 2025-09-26 | -9.12 |
| 2025-09-25 | -9.12 |
| 2025-09-24 | -8.30 |
| 2025-09-23 | -8.71 |
| 2025-09-22 | -9.12 |
| 2025-09-19 | -8.30 |
| 2025-09-18 | -6.25 |
| 2025-09-17 | -5.84 |
| 2025-09-16 | -5.84 |
| 2025-09-15 | -6.25 |
| 2025-09-12 | -6.25 |
| 2025-09-11 | -7.48 |
| 2025-09-10 | -7.89 |
| 2025-09-09 | -8.30 |
| 2025-09-08 | -9.53 |
| 2025-09-05 | -10.76 |
| 2025-09-04 | -11.57 |
| 2025-09-03 | -10.76 |
| 2025-09-02 | -11.57 |
| 2025-09-01 | -10.76 |
| 2025-08-29 | -9.94 |
| 2025-08-28 | -9.53 |
| 2025-08-27 | -10.35 |
| 2025-08-26 | -8.30 |
| 2025-08-25 | -6.70 |
| 2025-08-22 | -6.31 |
| 2025-08-21 | -7.10 |
| 2025-08-20 | -6.70 |
| 2025-08-19 | -7.49 |
| 2025-08-18 | -7.88 |
| 2025-08-15 | -7.88 |
| 2025-08-14 | -7.88 |
| 2025-08-13 | -7.88 |
| 2025-08-12 | -8.28 |
| 2025-08-11 | -7.10 |
| 2025-08-08 | -8.28 |
| 2025-08-07 | -7.88 |
| 2025-08-06 | -9.06 |
| 2025-08-05 | -11.03 |
| 2025-08-04 | -11.82 |
| 2025-08-01 | -13.00 |
| 2025-07-31 | -10.64 |
| 2025-07-30 | -9.46 |
| 2025-07-29 | -9.06 |
| 2025-07-28 | -9.06 |
| 2025-07-25 | -9.06 |
| 2025-07-24 | -9.85 |
| 2025-07-23 | -9.85 |
| 2025-07-22 | -9.06 |
| 2025-07-21 | -9.85 |
| 2025-07-18 | -9.85 |
| 2025-07-17 | -9.85 |
| 2025-07-16 | -11.03 |
| 2025-07-15 | -11.03 |
| 2025-07-14 | -10.64 |
| 2025-07-11 | -10.25 |
| 2025-07-10 | -11.03 |
| 2025-07-09 | -11.43 |
| 2025-07-08 | -9.85 |
| 2025-07-07 | -9.46 |
| 2025-07-04 | -9.06 |
| 2025-07-03 | -9.06 |
| 2025-07-02 | -10.25 |
| 2025-06-30 | -11.03 |
| 2025-06-27 | -9.46 |
| 2025-06-26 | -9.46 |
| 2025-06-25 | -7.10 |
| 2025-06-24 | -9.85 |
| 2025-06-23 | -10.25 |
| 2025-06-20 | -13.39 |
| 2025-06-19 | -14.58 |
| 2025-06-18 | -13.39 |
| 2025-06-17 | -14.58 |
| 2025-06-16 | -13.79 |
| 2025-06-13 | -15.36 |
| 2025-06-12 | -15.76 |
| 2025-06-11 | -15.76 |
| 2025-06-10 | -16.15 |
| 2025-06-09 | -16.54 |
| 2025-06-06 | -16.54 |
| 2025-06-05 | -16.94 |
| 2025-06-04 | -16.94 |
| 2025-06-03 | -18.12 |
| 2025-06-02 | -19.30 |
| 2025-05-30 | -18.12 |
| 2025-05-29 | -18.12 |
| 2025-05-28 | -17.72 |
| 2025-05-27 | -20.09 |
| 2025-05-26 | -18.91 |
| 2025-05-23 | -19.69 |
| 2025-05-22 | -20.48 |
| 2025-05-21 | -19.30 |
| 2025-05-20 | -19.30 |
| 2025-05-19 | -19.30 |
| 2025-05-16 | -20.09 |
| 2025-05-15 | -19.69 |
| 2025-05-14 | -18.91 |
| 2025-05-13 | -18.51 |
| 2025-05-12 | -18.91 |
| 2025-05-09 | -19.30 |
| 2025-05-08 | -21.66 |
| 2025-05-07 | -21.66 |
| 2025-05-06 | -24.02 |
| 2025-05-02 | -23.24 |
| 2025-04-30 | -24.02 |
| 2025-04-29 | -25.20 |
| 2025-04-28 | -24.81 |
| 2025-04-25 | -25.99 |
| 2025-04-24 | -25.99 |
| 2025-04-23 | -26.78 |
| 2025-04-22 | -27.96 |
| 2025-04-17 | -27.96 |
| 2025-04-16 | -29.14 |
| 2025-04-15 | -29.14 |
| 2025-04-14 | -28.35 |
| 2025-04-11 | -29.93 |
| 2025-04-10 | -29.93 |
| 2025-04-09 | -30.32 |
| 2025-04-08 | -28.75 |
| 2025-04-07 | -28.75 |
| 2025-04-03 | -25.20 |
| 2025-04-02 | -25.20 |
| 2025-04-01 | -24.42 |
| 2025-03-31 | -24.81 |
| 2025-03-28 | -24.02 |
| 2025-03-27 | -23.63 |
| 2025-03-26 | -24.81 |
| 2025-03-25 | -24.54 |
| 2025-03-24 | -24.54 |
| 2025-03-21 | -24.16 |
| 2025-03-20 | -23.41 |
| 2025-03-19 | -23.41 |
| 2025-03-18 | -23.41 |
| 2025-03-17 | -23.78 |
| 2025-03-14 | -25.29 |
| 2025-03-13 | -24.91 |
| 2025-03-12 | -24.54 |
| 2025-03-11 | -27.91 |
| 2025-03-10 | -28.29 |
| 2025-03-07 | -29.04 |
| 2025-03-06 | -28.29 |
| 2025-03-05 | -28.67 |
| 2025-03-04 | -30.17 |
| 2025-03-03 | -30.17 |
| 2025-02-28 | -30.54 |
| 2025-02-27 | -28.67 |
| 2025-02-26 | -29.04 |
| 2025-02-25 | -30.17 |
| 2025-02-24 | -29.79 |
| 2025-02-21 | -30.92 |
| 2025-02-20 | -30.92 |
| 2025-02-19 | -30.54 |
| 2025-02-18 | -30.92 |
| 2025-02-17 | -30.92 |
| 2025-02-14 | -31.29 |
| 2025-02-13 | -31.67 |
| 2025-02-12 | -30.54 |
| 2025-02-11 | -30.92 |
| 2025-02-10 | -30.54 |
| 2025-02-07 | -30.17 |
| 2025-02-06 | -30.92 |
| 2025-02-05 | -30.54 |
| 2025-02-04 | -30.92 |
| 2025-02-03 | -31.29 |
| 2025-01-28 | -30.17 |
| 2025-01-27 | -29.79 |
| 2025-01-24 | -30.54 |
| 2025-01-23 | -31.29 |
| 2025-01-22 | -30.92 |
| 2025-01-21 | -31.29 |
| 2025-01-20 | -30.92 |
| 2025-01-17 | -30.54 |
| 2025-01-16 | -31.29 |
| 2025-01-15 | -31.67 |
| 2025-01-14 | -31.67 |
| 2025-01-13 | -32.42 |
| 2025-01-10 | -31.29 |
| 2025-01-09 | -31.67 |
| 2025-01-08 | -31.29 |
| 2025-01-07 | -30.92 |
| 2025-01-06 | -30.92 |
| 2025-01-03 | -30.92 |
| 2025-01-02 | -30.17 |
| 2024-12-31 | -30.17 |
| 2024-12-30 | -30.17 |
| 2024-12-27 | -30.54 |
| 2024-12-24 | -30.54 |
| 2024-12-23 | -30.92 |
| 2024-12-20 | -32.04 |
| 2024-12-19 | -31.29 |
| 2024-12-18 | -30.92 |
| 2024-12-17 | -31.29 |
| 2024-12-16 | -30.92 |
| 2024-12-13 | -31.29 |
| 2024-12-12 | -30.17 |
| 2024-12-11 | -30.92 |
| 2024-12-10 | -30.92 |
| 2024-12-09 | -31.29 |
| 2024-12-06 | -30.54 |
| 2024-12-05 | -31.67 |
| 2024-12-04 | -31.67 |
| 2024-12-03 | -31.29 |
| 2024-12-02 | -30.54 |
| 2024-11-29 | -32.04 |
| 2024-11-28 | -32.04 |
| 2024-11-27 | -31.29 |
| 2024-11-26 | -32.04 |
| 2024-11-25 | -32.04 |
| 2024-11-22 | -31.29 |
| 2024-11-21 | -30.17 |
| 2024-11-20 | -29.79 |
| 2024-11-19 | -31.29 |
| 2024-11-18 | -30.17 |
| 2024-11-15 | -29.42 |
| 2024-11-14 | -30.92 |
| 2024-11-13 | -31.67 |
| 2024-11-12 | -30.92 |
| 2024-11-11 | -28.67 |
| 2024-11-08 | -28.67 |
| 2024-11-07 | -27.91 |
| 2024-11-06 | -26.41 |
| 2024-11-05 | -27.91 |
| 2024-11-04 | -28.29 |
| 2024-11-01 | -29.42 |
| 2024-10-31 | -29.79 |
| 2024-10-30 | -29.04 |
| 2024-10-29 | -28.29 |
| 2024-10-28 | -28.67 |
| 2024-10-25 | -28.67 |
| 2024-10-24 | -27.54 |
| 2024-10-23 | -27.54 |
| 2024-10-22 | -27.54 |
| 2024-10-21 | -27.16 |
| 2024-10-18 | -25.66 |
| 2024-10-17 | -27.54 |
| 2024-10-16 | -27.54 |
| 2024-10-15 | -27.54 |
| 2024-10-14 | -26.79 |
| 2024-10-10 | -24.91 |
| 2024-10-09 | -26.41 |
| 2024-10-08 | -26.41 |
| 2024-10-07 | -20.41 |
| 2024-10-04 | -20.41 |
| 2024-10-03 | -22.28 |
| 2024-10-02 | -21.91 |
| 2024-09-30 | -25.29 |
| 2024-09-27 | -25.66 |
| 2024-09-26 | -26.79 |
| 2024-09-25 | -27.54 |
| 2024-09-24 | -29.04 |
| 2024-09-23 | -29.79 |
| 2024-09-20 | -28.67 |
| 2024-09-19 | -26.79 |
| 2024-09-17 | -27.54 |
| 2024-09-16 | -29.04 |
| 2024-09-13 | -30.17 |
| 2024-09-12 | -31.29 |
| 2024-09-11 | -32.42 |
| 2024-09-10 | -31.67 |
| 2024-09-09 | -31.29 |
| 2024-09-05 | -29.79 |
| 2024-09-04 | -30.92 |
| 2024-09-03 | -30.54 |
| 2024-09-02 | -30.17 |
| 2024-08-30 | -28.29 |
| 2024-08-29 | -29.79 |
| 2024-08-28 | -30.92 |
| 2024-08-27 | -29.83 |
| 2024-08-26 | -29.83 |
| 2024-08-23 | -32.34 |
| 2024-08-22 | -31.62 |
| 2024-08-21 | -31.26 |
| 2024-08-20 | -31.62 |
| 2024-08-19 | -32.69 |
| 2024-08-16 | -32.34 |
| 2024-08-15 | -31.98 |
| 2024-08-14 | -34.13 |
| 2024-08-13 | -35.92 |
| 2024-08-12 | -35.92 |
| 2024-08-09 | -36.63 |
| 2024-08-08 | -38.42 |
| 2024-08-07 | -37.71 |
| 2024-08-06 | -38.42 |
| 2024-08-05 | -38.78 |
| 2024-08-02 | -38.78 |
| 2024-08-01 | -37.71 |
| 2024-07-31 | -39.14 |
| 2024-07-30 | -40.21 |
| 2024-07-29 | -38.78 |
| 2024-07-26 | -39.50 |
| 2024-07-25 | -38.78 |
| 2024-07-24 | -39.85 |
| 2024-07-23 | -39.85 |
| 2024-07-22 | -39.14 |
| 2024-07-19 | -38.78 |
| 2024-07-18 | -37.35 |
| 2024-07-17 | -38.06 |
| 2024-07-16 | -37.35 |
| 2024-07-15 | -37.35 |
| 2024-07-12 | -36.63 |
| 2024-07-11 | -39.14 |
| 2024-07-10 | -40.57 |
| 2024-07-09 | -40.57 |
| 2024-07-08 | -40.21 |
| 2024-07-05 | -39.50 |
| 2024-07-04 | -38.78 |
| 2024-07-03 | -39.50 |
| 2024-07-02 | -38.78 |
| 2024-06-28 | -38.78 |
| 2024-06-27 | -39.50 |
| 2024-06-26 | -37.35 |
| 2024-06-25 | -38.06 |
| 2024-06-24 | -38.42 |
| 2024-06-21 | -37.35 |
| 2024-06-20 | -38.78 |
| 2024-06-19 | -37.35 |
| 2024-06-18 | -39.14 |
| 2024-06-17 | -39.50 |
| 2024-06-14 | -38.06 |
| 2024-06-13 | -37.71 |
| 2024-06-12 | -37.71 |
| 2024-06-11 | -37.35 |
| 2024-06-07 | -35.56 |
| 2024-06-06 | -35.92 |
| 2024-06-05 | -35.92 |
| 2024-06-04 | -35.92 |
| 2024-06-03 | -35.56 |
| 2024-05-31 | -36.63 |
| 2024-05-30 | -35.56 |
| 2024-05-29 | -34.48 |
| 2024-05-28 | -34.48 |
| 2024-05-27 | -34.48 |
| 2024-05-24 | -35.92 |
| 2024-05-23 | -34.48 |
| 2024-05-22 | -32.34 |
| 2024-05-21 | -33.41 |
| 2024-05-20 | -30.90 |
| 2024-05-17 | -31.26 |
| 2024-05-16 | -31.62 |
| 2024-05-14 | -34.13 |
| 2024-05-13 | -34.13 |
| 2024-05-10 | -35.56 |
| 2024-05-09 | -38.06 |
| 2024-05-08 | -39.14 |
| 2024-05-07 | -36.99 |
| 2024-05-06 | -37.71 |
| 2024-05-03 | -37.35 |
| 2024-05-02 | -36.99 |
| 2024-04-30 | -39.50 |
| 2024-04-29 | -38.78 |
| 2024-04-26 | -40.21 |
| 2024-04-25 | -41.29 |
| 2024-04-24 | -39.50 |
| 2024-04-23 | -42.00 |
| 2024-04-22 | -44.87 |
| 2024-04-19 | -47.01 |
| 2024-04-18 | -45.94 |
| 2024-04-17 | -45.58 |
| 2024-04-16 | -44.15 |
| 2024-04-15 | -44.51 |
| 2024-04-12 | -43.08 |
| 2024-04-11 | -42.72 |
| 2024-04-10 | -41.29 |
| 2024-04-09 | -42.36 |
| 2024-04-08 | -42.72 |
| 2024-04-05 | -41.29 |
| 2024-04-03 | -41.64 |
| 2024-04-02 | -40.93 |
| 2024-03-28 | -42.00 |
| 2024-03-27 | -41.64 |
| 2024-03-26 | -40.21 |
| 2024-03-25 | -40.93 |
| 2024-03-22 | -40.21 |
| 2024-03-21 | -39.50 |
| 2024-03-20 | -40.57 |
| 2024-03-19 | -40.57 |
| 2024-03-18 | -38.78 |
| 2024-03-15 | -40.21 |
| 2024-03-14 | -38.06 |
| 2024-03-13 | -36.99 |
| 2024-03-12 | -37.71 |
| 2024-03-11 | -39.65 |
| 2024-03-08 | -39.98 |
| 2024-03-07 | -40.95 |
| 2024-03-06 | -40.30 |
| 2024-03-05 | -41.27 |
| 2024-03-04 | -39.65 |
| 2024-03-01 | -39.33 |
| 2024-02-29 | -39.65 |
| 2024-02-28 | -39.65 |
| 2024-02-27 | -40.95 |
| 2024-02-26 | -39.65 |
| 2024-02-23 | -39.65 |
| 2024-02-22 | -39.33 |
| 2024-02-21 | -39.00 |
| 2024-02-20 | -39.33 |
| 2024-02-19 | -39.00 |
| 2024-02-16 | -39.65 |
| 2024-02-15 | -40.63 |
| 2024-02-14 | -40.30 |
| 2024-02-09 | -39.98 |
| 2024-02-08 | -40.30 |
| 2024-02-07 | -40.30 |
| 2024-02-06 | -39.98 |
| 2024-02-05 | -39.65 |
| 2024-02-02 | -38.35 |
| 2024-02-01 | -40.95 |
| 2024-01-31 | -38.03 |
| 2024-01-30 | -37.06 |
| 2024-01-29 | -36.73 |
| 2024-01-26 | -36.73 |
| 2024-01-25 | -36.41 |
| 2024-01-24 | -36.41 |
| 2024-01-23 | -36.73 |
| 2024-01-22 | -38.03 |
| 2024-01-19 | -34.79 |
| 2024-01-18 | -34.46 |
| 2024-01-17 | -34.14 |
| 2024-01-16 | -32.84 |
| 2024-01-15 | -33.49 |
| 2024-01-12 | -33.16 |
| 2024-01-11 | -33.16 |
| 2024-01-10 | -33.49 |
| 2024-01-09 | -32.84 |
| 2024-01-08 | -31.87 |
| 2024-01-05 | -31.54 |
| 2024-01-04 | -30.24 |
| 2024-01-03 | -29.59 |
| 2024-01-02 | -29.59 |
| 2023-12-29 | -29.27 |
| 2023-12-28 | -30.24 |
| 2023-12-27 | -31.87 |
| 2023-12-22 | -32.51 |
| 2023-12-21 | -30.24 |
| 2023-12-20 | -30.89 |
| 2023-12-19 | -31.22 |
| 2023-12-18 | -29.92 |
| 2023-12-15 | -30.89 |
| 2023-12-14 | -31.54 |
| 2023-12-13 | -34.46 |
| 2023-12-12 | -34.14 |
| 2023-12-11 | -34.46 |
| 2023-12-08 | -33.49 |
| 2023-12-07 | -33.81 |
| 2023-12-06 | -33.49 |
| 2023-12-05 | -34.14 |
| 2023-12-04 | -33.16 |
| 2023-12-01 | -33.81 |
| 2023-11-30 | -35.76 |
| 2023-11-29 | -34.79 |
| 2023-11-28 | -32.84 |
| 2023-11-27 | -33.81 |
| 2023-11-24 | -34.14 |
| 2023-11-23 | -34.14 |
| 2023-11-22 | -34.79 |
| 2023-11-21 | -33.16 |
| 2023-11-20 | -30.24 |
| 2023-11-17 | -31.22 |
| 2023-11-16 | -30.57 |
| 2023-11-15 | -29.27 |
| 2023-11-14 | -30.24 |
| 2023-11-13 | -31.87 |
| 2023-11-10 | -32.19 |
| 2023-11-09 | -33.16 |
| 2023-11-08 | -30.89 |
| 2023-11-07 | -30.57 |
| 2023-11-06 | -27.97 |
| 2023-11-03 | -28.30 |
| 2023-11-02 | -31.54 |
| 2023-11-01 | -31.54 |
| 2023-10-31 | -29.92 |
| 2023-10-30 | -30.57 |
| 2023-10-27 | -29.27 |
| 2023-10-26 | -30.24 |
| 2023-10-25 | -27.97 |
| 2023-10-24 | -27.32 |
| 2023-10-20 | -25.38 |
| 2023-10-19 | -24.73 |
| 2023-10-18 | -24.40 |
| 2023-10-17 | -23.75 |
| 2023-10-16 | -24.08 |
| 2023-10-13 | -23.75 |
| 2023-10-12 | -23.43 |
| 2023-10-11 | -24.08 |
| 2023-10-10 | -23.11 |
| 2023-10-09 | -23.43 |
| 2023-10-06 | -22.78 |
| 2023-10-05 | -24.08 |
| 2023-10-04 | -24.40 |
| 2023-10-03 | -23.75 |
| 2023-09-29 | -20.51 |
| 2023-09-28 | -21.16 |
| 2023-09-27 | -21.48 |
| 2023-09-26 | -23.43 |
| 2023-09-25 | -23.11 |
| 2023-09-22 | -22.78 |
| 2023-09-21 | -21.81 |
| 2023-09-20 | -19.54 |
| 2023-09-19 | -19.54 |
| 2023-09-18 | -19.54 |
| 2023-09-15 | -19.23 |
| 2023-09-14 | -20.78 |
| 2023-09-13 | -19.54 |
| 2023-09-12 | -17.98 |
| 2023-09-11 | -17.98 |
| 2023-09-07 | -15.19 |
| 2023-09-06 | -15.81 |
| 2023-09-05 | -18.91 |
| 2023-09-04 | -17.36 |
| 2023-08-31 | -17.36 |
| 2023-08-30 | -16.43 |
| 2023-08-29 | -17.36 |
| 2023-08-28 | -17.36 |
| 2023-08-25 | -17.05 |
| 2023-08-24 | -17.05 |
| 2023-08-23 | -19.23 |
| 2023-08-22 | -18.91 |
| 2023-08-21 | -20.78 |
| 2023-08-18 | -18.91 |
| 2023-08-17 | -15.81 |
| 2023-08-16 | -13.94 |
| 2023-08-15 | -11.77 |
| 2023-08-14 | -10.84 |
| 2023-08-11 | -9.59 |
| 2023-08-10 | -8.35 |
| 2023-08-09 | -8.35 |
| 2023-08-08 | -8.04 |
| 2023-08-07 | -8.97 |
| 2023-08-04 | -8.35 |
| 2023-08-03 | -9.28 |
| 2023-08-02 | -8.35 |
| 2023-08-01 | -8.66 |
| 2023-07-31 | -9.91 |
| 2023-07-28 | -8.66 |
| 2023-07-27 | -8.66 |
| 2023-07-26 | -8.97 |
| 2023-07-25 | -8.35 |
| 2023-07-24 | -8.97 |
| 2023-07-21 | -9.28 |
| 2023-07-20 | -9.28 |
| 2023-07-19 | -10.22 |
| 2023-07-18 | -10.53 |
| 2023-07-14 | -8.66 |
| 2023-07-13 | -8.66 |
| 2023-07-12 | -10.84 |
| 2023-07-11 | -9.91 |
| 2023-07-10 | -9.28 |
| 2023-07-07 | -8.04 |
| 2023-07-06 | -12.39 |
| 2023-07-05 | -11.77 |
| 2023-07-04 | -10.53 |
| 2023-07-03 | -9.91 |
| 2023-06-30 | -10.53 |
| 2023-06-29 | -8.97 |
| 2023-06-28 | -8.66 |
| 2023-06-27 | -11.15 |
| 2023-06-26 | -8.66 |
| 2023-06-23 | -10.53 |
| 2023-06-21 | -8.97 |
| 2023-06-20 | -8.04 |
| 2023-06-19 | -9.91 |
| 2023-06-16 | -8.04 |
| 2023-06-15 | -12.08 |
| 2023-06-14 | -12.08 |
| 2023-06-13 | -11.46 |
| 2023-06-12 | -9.59 |
| 2023-06-09 | -8.97 |
| 2023-06-08 | -9.28 |
| 2023-06-07 | -8.35 |
| 2023-06-06 | -8.35 |
| 2023-06-05 | -9.28 |
| 2023-06-02 | -9.59 |
| 2023-06-01 | -10.22 |
| 2023-05-31 | -13.94 |
| 2023-05-30 | -7.73 |
| 2023-05-29 | -5.87 |
| 2023-05-25 | -6.80 |
| 2023-05-24 | -7.42 |
| 2023-05-23 | -6.80 |
| 2023-05-22 | -6.80 |
| 2023-05-19 | -7.11 |
| 2023-05-18 | -6.49 |
| 2023-05-17 | -4.31 |
| 2023-05-16 | -1.52 |
| 2023-05-15 | -2.76 |
| 2023-05-12 | -2.76 |
| 2023-05-11 | -1.21 |
| 2023-05-10 | -2.14 |
| 2023-05-09 | -1.83 |
| 2023-05-08 | -1.52 |
| 2023-05-05 | -1.83 |
| 2023-05-04 | -2.14 |
| 2023-05-03 | -4.31 |
| 2023-05-02 | -2.76 |
| 2023-04-28 | -5.56 |
| 2023-04-27 | -5.87 |
| 2023-04-26 | -5.25 |
| 2023-04-25 | -3.69 |
| 2023-04-24 | -3.69 |
| 2023-04-21 | -3.07 |
| 2023-04-20 | -2.45 |
| 2023-04-19 | -1.83 |
| 2023-04-18 | -1.21 |
| 2023-04-17 | -0.59 |
| 2023-04-14 | -0.27 |
| 2023-04-13 | 0.66 |
| 2023-04-12 | -0.90 |
| 2023-04-11 | -0.59 |
| 2023-04-06 | 0.97 |
| 2023-04-04 | 0.66 |
| 2023-04-03 | 0.04 |
| 2023-03-31 | -0.59 |
| 2023-03-30 | -0.27 |
| 2023-03-29 | -1.52 |
| 2023-03-28 | -0.59 |
| 2023-03-27 | 1.28 |
| 2023-03-24 | 0.35 |
| 2023-03-23 | 0.04 |
| 2023-03-22 | 1.28 |
| 2023-03-21 | 2.21 |
| 2023-03-20 | 1.59 |
| 2023-03-17 | 4.70 |
| 2023-03-16 | 4.07 |
| 2023-03-15 | 3.45 |
| 2023-03-14 | 1.59 |
| 2023-03-13 | 2.21 |
| 2023-03-10 | 0.04 |
| 2023-03-09 | 1.59 |
| 2023-03-08 | 6.25 |
| 2023-03-07 | 7.18 |
| 2023-03-06 | 9.67 |
| 2023-03-03 | 7.49 |
| 2023-03-02 | 6.87 |
| 2023-03-01 | 8.73 |
| 2023-02-28 | 7.53 |
| 2023-02-27 | 5.42 |
| 2023-02-24 | 4.52 |
| 2023-02-23 | 3.92 |
| 2023-02-22 | 4.22 |
| 2023-02-21 | 4.22 |
| 2023-02-20 | 5.72 |
| 2023-02-17 | 5.42 |
| 2023-02-16 | 3.92 |
| 2023-02-15 | 4.52 |
| 2023-02-14 | 4.82 |
| 2023-02-13 | 4.22 |
| 2023-02-10 | 5.42 |
| 2023-02-09 | 5.12 |
| 2023-02-08 | 5.12 |
| 2023-02-07 | 4.82 |
| 2023-02-06 | 6.33 |
| 2023-02-03 | 6.63 |
| 2023-02-02 | 6.63 |
| 2023-02-01 | 6.02 |
| 2023-01-31 | 4.52 |
| 2023-01-30 | 6.02 |
| 2023-01-27 | 6.93 |
| 2023-01-26 | 6.93 |
| 2023-01-20 | 6.63 |
| 2023-01-19 | 8.13 |
| 2023-01-18 | 3.31 |
| 2023-01-17 | 1.81 |
| 2023-01-16 | 3.31 |
| 2023-01-13 | 1.51 |
| 2023-01-12 | 0.90 |
| 2023-01-11 | 0.00 |
Copyright & disclaimer, Privacy policy