Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01970 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1970 % |
|---|---|
| 2025-11-12 | -10.47 |
| 2025-11-11 | -11.15 |
| 2025-11-10 | -11.93 |
| 2025-11-07 | -12.38 |
| 2025-11-06 | -12.38 |
| 2025-11-05 | -12.38 |
| 2025-11-04 | -12.27 |
| 2025-11-03 | -10.14 |
| 2025-10-31 | -10.14 |
| 2025-10-30 | -10.14 |
| 2025-10-28 | -10.25 |
| 2025-10-27 | -13.39 |
| 2025-10-24 | -13.28 |
| 2025-10-23 | -13.62 |
| 2025-10-22 | -13.17 |
| 2025-10-21 | -13.17 |
| 2025-10-20 | -13.51 |
| 2025-10-17 | -13.51 |
| 2025-10-16 | -13.73 |
| 2025-10-15 | -13.51 |
| 2025-10-14 | -13.51 |
| 2025-10-13 | -14.40 |
| 2025-10-10 | -12.94 |
| 2025-10-09 | -10.25 |
| 2025-10-08 | -10.14 |
| 2025-10-06 | -8.79 |
| 2025-10-03 | -8.68 |
| 2025-10-02 | -8.23 |
| 2025-09-30 | -8.11 |
| 2025-09-29 | -8.23 |
| 2025-09-26 | -8.45 |
| 2025-09-25 | -8.11 |
| 2025-09-24 | -8.79 |
| 2025-09-23 | -8.23 |
| 2025-09-22 | -8.11 |
| 2025-09-19 | -9.35 |
| 2025-09-18 | -8.23 |
| 2025-09-17 | -7.10 |
| 2025-09-16 | -7.33 |
| 2025-09-15 | -7.78 |
| 2025-09-12 | -6.54 |
| 2025-09-11 | -7.33 |
| 2025-09-10 | -7.44 |
| 2025-09-09 | -8.90 |
| 2025-09-08 | -8.68 |
| 2025-09-05 | -7.89 |
| 2025-09-04 | -7.33 |
| 2025-09-03 | -6.43 |
| 2025-09-02 | -6.20 |
| 2025-09-01 | -6.77 |
| 2025-08-29 | -6.77 |
| 2025-08-28 | -6.65 |
| 2025-08-27 | -6.65 |
| 2025-08-26 | -6.54 |
| 2025-08-25 | -6.65 |
| 2025-08-22 | -6.65 |
| 2025-08-21 | -6.77 |
| 2025-08-20 | -6.77 |
| 2025-08-19 | -6.77 |
| 2025-08-18 | -5.08 |
| 2025-08-15 | -6.77 |
| 2025-08-14 | -5.76 |
| 2025-08-13 | -6.77 |
| 2025-08-12 | -6.99 |
| 2025-08-11 | -6.77 |
| 2025-08-08 | -5.87 |
| 2025-08-07 | -5.53 |
| 2025-08-06 | -5.64 |
| 2025-08-05 | -5.87 |
| 2025-08-04 | -4.52 |
| 2025-08-01 | -3.62 |
| 2025-07-31 | -5.08 |
| 2025-07-30 | -2.83 |
| 2025-07-29 | -3.85 |
| 2025-07-28 | -2.27 |
| 2025-07-25 | -2.83 |
| 2025-07-24 | -5.76 |
| 2025-07-23 | -6.54 |
| 2025-07-22 | -5.19 |
| 2025-07-21 | -5.64 |
| 2025-07-18 | -5.64 |
| 2025-07-17 | -4.86 |
| 2025-07-16 | -6.77 |
| 2025-07-15 | -7.10 |
| 2025-07-14 | -6.20 |
| 2025-07-11 | -5.76 |
| 2025-07-10 | -7.33 |
| 2025-07-09 | -6.09 |
| 2025-07-08 | -6.99 |
| 2025-07-07 | -6.54 |
| 2025-07-04 | -5.87 |
| 2025-07-03 | -3.17 |
| 2025-07-02 | -3.40 |
| 2025-06-30 | -4.74 |
| 2025-06-27 | -8.23 |
| 2025-06-26 | -7.55 |
| 2025-06-25 | -6.65 |
| 2025-06-24 | -7.78 |
| 2025-06-23 | -7.33 |
| 2025-06-20 | -6.20 |
| 2025-06-19 | -8.68 |
| 2025-06-18 | -6.77 |
| 2025-06-17 | -6.20 |
| 2025-06-16 | -2.61 |
| 2025-06-13 | -6.88 |
| 2025-06-12 | -7.55 |
| 2025-06-11 | -6.20 |
| 2025-06-10 | -8.00 |
| 2025-06-09 | -8.90 |
| 2025-06-06 | -6.65 |
| 2025-06-05 | -4.86 |
| 2025-06-04 | -5.76 |
| 2025-06-03 | -4.63 |
| 2025-06-02 | -6.20 |
| 2025-05-30 | -8.90 |
| 2025-05-29 | -10.25 |
| 2025-05-28 | -9.91 |
| 2025-05-27 | -10.25 |
| 2025-05-26 | -12.05 |
| 2025-05-23 | -10.70 |
| 2025-05-22 | -10.14 |
| 2025-05-21 | -10.25 |
| 2025-05-20 | -11.60 |
| 2025-05-19 | -12.72 |
| 2025-05-16 | -15.98 |
| 2025-05-15 | -16.09 |
| 2025-05-14 | -16.65 |
| 2025-05-13 | -17.33 |
| 2025-05-12 | -17.66 |
| 2025-05-09 | -21.37 |
| 2025-05-08 | -22.72 |
| 2025-05-07 | -23.62 |
| 2025-05-06 | -24.74 |
| 2025-05-02 | -27.32 |
| 2025-04-30 | -27.10 |
| 2025-04-29 | -28.67 |
| 2025-04-28 | -28.67 |
| 2025-04-25 | -27.88 |
| 2025-04-24 | -27.55 |
| 2025-04-23 | -30.13 |
| 2025-04-22 | -30.58 |
| 2025-04-17 | -32.60 |
| 2025-04-16 | -32.94 |
| 2025-04-15 | -32.83 |
| 2025-04-14 | -32.60 |
| 2025-04-11 | -34.29 |
| 2025-04-10 | -32.60 |
| 2025-04-09 | -29.34 |
| 2025-04-08 | -23.50 |
| 2025-04-07 | -21.37 |
| 2025-04-03 | -13.06 |
| 2025-04-02 | -11.71 |
| 2025-04-01 | -11.93 |
| 2025-03-31 | -11.82 |
| 2025-03-28 | -11.71 |
| 2025-03-27 | -13.51 |
| 2025-03-26 | -14.85 |
| 2025-03-25 | -13.62 |
| 2025-03-24 | -11.93 |
| 2025-03-21 | -14.63 |
| 2025-03-20 | -10.25 |
| 2025-03-19 | -10.14 |
| 2025-03-18 | -10.14 |
| 2025-03-17 | -8.90 |
| 2025-03-14 | -8.11 |
| 2025-03-13 | -9.24 |
| 2025-03-12 | -9.24 |
| 2025-03-11 | -8.34 |
| 2025-03-10 | -3.06 |
| 2025-03-07 | -2.27 |
| 2025-03-06 | -1.37 |
| 2025-03-05 | -0.03 |
| 2025-03-04 | 0.65 |
| 2025-03-03 | 0.42 |
| 2025-02-28 | -1.82 |
| 2025-02-27 | 0.42 |
| 2025-02-26 | -0.14 |
| 2025-02-25 | 0.87 |
| 2025-02-24 | 0.98 |
| 2025-02-21 | 1.55 |
| 2025-02-20 | -0.03 |
| 2025-02-19 | 0.65 |
| 2025-02-18 | 0.09 |
| 2025-02-17 | 0.98 |
| 2025-02-14 | -2.27 |
| 2025-02-13 | -6.54 |
| 2025-02-12 | -6.99 |
| 2025-02-11 | -9.57 |
| 2025-02-10 | -10.25 |
| 2025-02-07 | -11.48 |
| 2025-02-06 | -10.14 |
| 2025-02-05 | -10.70 |
| 2025-02-04 | -11.71 |
| 2025-02-03 | -13.96 |
| 2025-01-28 | -16.88 |
| 2025-01-27 | -15.86 |
| 2025-01-24 | -16.88 |
| 2025-01-23 | -16.88 |
| 2025-01-22 | -17.44 |
| 2025-01-21 | -17.33 |
| 2025-01-20 | -16.43 |
| 2025-01-17 | -17.44 |
| 2025-01-16 | -16.43 |
| 2025-01-15 | -14.18 |
| 2025-01-14 | -17.21 |
| 2025-01-13 | -17.44 |
| 2025-01-10 | -17.89 |
| 2025-01-09 | -16.99 |
| 2025-01-08 | -15.86 |
| 2025-01-07 | -16.20 |
| 2025-01-06 | -16.54 |
| 2025-01-03 | -15.64 |
| 2025-01-02 | -15.86 |
| 2024-12-31 | -17.21 |
| 2024-12-30 | -15.75 |
| 2024-12-27 | -13.51 |
| 2024-12-24 | -14.97 |
| 2024-12-23 | -13.73 |
| 2024-12-20 | -14.18 |
| 2024-12-19 | -12.50 |
| 2024-12-18 | -14.63 |
| 2024-12-17 | -10.70 |
| 2024-12-16 | -8.56 |
| 2024-12-13 | -10.92 |
| 2024-12-12 | -14.07 |
| 2024-12-11 | -13.62 |
| 2024-12-10 | -12.38 |
| 2024-12-09 | -14.29 |
| 2024-12-06 | -14.52 |
| 2024-12-05 | -12.16 |
| 2024-12-04 | -13.39 |
| 2024-12-03 | -18.34 |
| 2024-12-02 | -19.23 |
| 2024-11-29 | -19.23 |
| 2024-11-28 | -20.25 |
| 2024-11-27 | -19.91 |
| 2024-11-26 | -20.25 |
| 2024-11-25 | -20.81 |
| 2024-11-22 | -19.91 |
| 2024-11-21 | -19.01 |
| 2024-11-20 | -15.75 |
| 2024-11-19 | -15.08 |
| 2024-11-18 | -14.18 |
| 2024-11-15 | -14.07 |
| 2024-11-14 | -13.06 |
| 2024-11-13 | -12.50 |
| 2024-11-12 | -12.05 |
| 2024-11-11 | -11.82 |
| 2024-11-08 | -8.23 |
| 2024-11-07 | -8.11 |
| 2024-11-06 | -8.56 |
| 2024-11-05 | -8.79 |
| 2024-11-04 | -8.11 |
| 2024-11-01 | -7.89 |
| 2024-10-31 | -7.44 |
| 2024-10-30 | -7.89 |
| 2024-10-29 | -7.33 |
| 2024-10-28 | -6.88 |
| 2024-10-25 | -6.43 |
| 2024-10-24 | -4.41 |
| 2024-10-23 | -4.41 |
| 2024-10-22 | -3.96 |
| 2024-10-21 | -4.07 |
| 2024-10-18 | -5.42 |
| 2024-10-17 | -4.41 |
| 2024-10-16 | -5.42 |
| 2024-10-15 | -5.64 |
| 2024-10-14 | -5.42 |
| 2024-10-10 | -4.41 |
| 2024-10-09 | -4.41 |
| 2024-10-08 | -4.18 |
| 2024-10-07 | -1.26 |
| 2024-10-04 | -3.96 |
| 2024-10-03 | -3.40 |
| 2024-10-02 | -5.53 |
| 2024-09-30 | -7.78 |
| 2024-09-27 | -10.70 |
| 2024-09-26 | -9.24 |
| 2024-09-25 | -10.70 |
| 2024-09-24 | -9.01 |
| 2024-09-23 | -8.90 |
| 2024-09-20 | -10.02 |
| 2024-09-19 | -9.91 |
| 2024-09-17 | -10.70 |
| 2024-09-16 | -9.80 |
| 2024-09-13 | -10.70 |
| 2024-09-12 | -11.48 |
| 2024-09-11 | -13.06 |
| 2024-09-10 | -13.06 |
| 2024-09-09 | -13.06 |
| 2024-09-05 | -12.05 |
| 2024-09-04 | -12.61 |
| 2024-09-03 | -12.05 |
| 2024-09-02 | -12.38 |
| 2024-08-30 | -12.72 |
| 2024-08-29 | -12.38 |
| 2024-08-28 | -13.62 |
| 2024-08-27 | -10.47 |
| 2024-08-26 | -9.24 |
| 2024-08-23 | -8.34 |
| 2024-08-22 | -10.70 |
| 2024-08-21 | -10.59 |
| 2024-08-20 | -8.34 |
| 2024-08-19 | -9.57 |
| 2024-08-16 | -10.25 |
| 2024-08-15 | -11.15 |
| 2024-08-14 | -10.70 |
| 2024-08-13 | -10.70 |
| 2024-08-12 | -10.47 |
| 2024-08-09 | -12.05 |
| 2024-08-08 | -11.48 |
| 2024-08-07 | -10.25 |
| 2024-08-06 | -10.02 |
| 2024-08-05 | -10.36 |
| 2024-08-02 | -7.78 |
| 2024-08-01 | -5.64 |
| 2024-07-31 | -5.64 |
| 2024-07-30 | -5.98 |
| 2024-07-29 | -3.62 |
| 2024-07-26 | -4.74 |
| 2024-07-25 | -2.50 |
| 2024-07-24 | -1.71 |
| 2024-07-23 | -2.27 |
| 2024-07-22 | -2.27 |
| 2024-07-19 | -2.27 |
| 2024-07-18 | -1.15 |
| 2024-07-17 | -1.26 |
| 2024-07-16 | -2.27 |
| 2024-07-15 | -2.72 |
| 2024-07-12 | -2.95 |
| 2024-07-11 | -3.28 |
| 2024-07-10 | -3.40 |
| 2024-07-09 | -3.51 |
| 2024-07-08 | -3.40 |
| 2024-07-05 | -2.83 |
| 2024-07-04 | -2.83 |
| 2024-07-03 | -2.72 |
| 2024-07-02 | -2.61 |
| 2024-06-28 | -3.40 |
| 2024-06-27 | -2.27 |
| 2024-06-26 | -2.27 |
| 2024-06-25 | -2.27 |
| 2024-06-24 | -2.27 |
| 2024-06-21 | -2.27 |
| 2024-06-20 | -2.27 |
| 2024-06-19 | -2.27 |
| 2024-06-18 | -1.82 |
| 2024-06-17 | -3.85 |
| 2024-06-14 | -3.51 |
| 2024-06-13 | -3.40 |
| 2024-06-12 | -2.05 |
| 2024-06-11 | -2.16 |
| 2024-06-07 | -2.27 |
| 2024-06-06 | -5.76 |
| 2024-06-05 | -7.44 |
| 2024-06-04 | -5.87 |
| 2024-06-03 | -4.52 |
| 2024-05-31 | -3.40 |
| 2024-05-30 | -4.52 |
| 2024-05-29 | -2.16 |
| 2024-05-28 | -2.05 |
| 2024-05-27 | -6.54 |
| 2024-05-24 | -8.45 |
| 2024-05-23 | -7.66 |
| 2024-05-22 | -7.66 |
| 2024-05-21 | -7.78 |
| 2024-05-20 | -8.11 |
| 2024-05-17 | -9.13 |
| 2024-05-16 | -11.82 |
| 2024-05-14 | -10.14 |
| 2024-05-13 | -11.15 |
| 2024-05-10 | -10.14 |
| 2024-05-09 | -15.75 |
| 2024-05-08 | -19.68 |
| 2024-05-07 | -17.89 |
| 2024-05-06 | -18.34 |
| 2024-05-03 | -18.79 |
| 2024-05-02 | -20.13 |
| 2024-04-30 | -20.58 |
| 2024-04-29 | -21.14 |
| 2024-04-26 | -20.13 |
| 2024-04-25 | -21.71 |
| 2024-04-24 | -21.59 |
| 2024-04-23 | -21.03 |
| 2024-04-22 | -21.26 |
| 2024-04-19 | -21.26 |
| 2024-04-18 | -20.70 |
| 2024-04-17 | -20.81 |
| 2024-04-16 | -21.59 |
| 2024-04-15 | -21.14 |
| 2024-04-12 | -21.14 |
| 2024-04-11 | -20.47 |
| 2024-04-10 | -20.81 |
| 2024-04-09 | -21.14 |
| 2024-04-08 | -22.16 |
| 2024-04-05 | -21.59 |
| 2024-04-03 | -21.59 |
| 2024-04-02 | -21.37 |
| 2024-03-28 | -22.83 |
| 2024-03-27 | -23.50 |
| 2024-03-26 | -23.62 |
| 2024-03-25 | -23.50 |
| 2024-03-22 | -23.50 |
| 2024-03-21 | -23.39 |
| 2024-03-20 | -23.62 |
| 2024-03-19 | -21.93 |
| 2024-03-18 | -23.39 |
| 2024-03-15 | -22.49 |
| 2024-03-14 | -21.59 |
| 2024-03-13 | -19.12 |
| 2024-03-12 | -18.00 |
| 2024-03-11 | -17.66 |
| 2024-03-08 | -18.45 |
| 2024-03-07 | -20.02 |
| 2024-03-06 | -20.25 |
| 2024-03-05 | -22.04 |
| 2024-03-04 | -21.71 |
| 2024-03-01 | -22.83 |
| 2024-02-29 | -24.74 |
| 2024-02-28 | -25.30 |
| 2024-02-27 | -16.99 |
| 2024-02-26 | -18.00 |
| 2024-02-23 | -15.98 |
| 2024-02-22 | -18.56 |
| 2024-02-21 | -18.56 |
| 2024-02-20 | -19.12 |
| 2024-02-19 | -20.47 |
| 2024-02-16 | -19.91 |
| 2024-02-15 | -21.14 |
| 2024-02-14 | -20.81 |
| 2024-02-09 | -20.81 |
| 2024-02-08 | -20.81 |
| 2024-02-07 | -20.36 |
| 2024-02-06 | -20.25 |
| 2024-02-05 | -21.37 |
| 2024-02-02 | -20.02 |
| 2024-02-01 | -18.34 |
| 2024-01-31 | -18.90 |
| 2024-01-30 | -18.56 |
| 2024-01-29 | -18.56 |
| 2024-01-26 | -18.45 |
| 2024-01-25 | -18.56 |
| 2024-01-24 | -18.56 |
| 2024-01-23 | -18.56 |
| 2024-01-22 | -18.56 |
| 2024-01-19 | -18.00 |
| 2024-01-18 | -18.67 |
| 2024-01-17 | -18.90 |
| 2024-01-16 | -18.56 |
| 2024-01-15 | -18.56 |
| 2024-01-12 | -18.90 |
| 2024-01-11 | -18.67 |
| 2024-01-10 | -19.12 |
| 2024-01-09 | -19.12 |
| 2024-01-08 | -19.35 |
| 2024-01-05 | -18.00 |
| 2024-01-04 | -18.00 |
| 2024-01-03 | -17.21 |
| 2024-01-02 | -20.25 |
| 2023-12-29 | -24.74 |
| 2023-12-28 | -21.93 |
| 2023-12-27 | -23.05 |
| 2023-12-22 | -22.94 |
| 2023-12-21 | -22.49 |
| 2023-12-20 | -21.48 |
| 2023-12-19 | -22.16 |
| 2023-12-18 | -20.70 |
| 2023-12-15 | -20.02 |
| 2023-12-14 | -22.72 |
| 2023-12-13 | -24.63 |
| 2023-12-12 | -23.95 |
| 2023-12-11 | -23.62 |
| 2023-12-08 | -23.95 |
| 2023-12-07 | -23.62 |
| 2023-12-06 | -23.62 |
| 2023-12-05 | -24.18 |
| 2023-12-04 | -23.62 |
| 2023-12-01 | -24.18 |
| 2023-11-30 | -22.04 |
| 2023-11-29 | -21.26 |
| 2023-11-28 | -19.91 |
| 2023-11-27 | -18.56 |
| 2023-11-24 | -18.56 |
| 2023-11-23 | -18.34 |
| 2023-11-22 | -19.12 |
| 2023-11-21 | -18.45 |
| 2023-11-20 | -18.90 |
| 2023-11-17 | -18.90 |
| 2023-11-16 | -18.22 |
| 2023-11-15 | -18.45 |
| 2023-11-14 | -20.81 |
| 2023-11-13 | -20.25 |
| 2023-11-10 | -21.71 |
| 2023-11-09 | -19.80 |
| 2023-11-08 | -18.56 |
| 2023-11-07 | -19.23 |
| 2023-11-06 | -17.44 |
| 2023-11-03 | -16.76 |
| 2023-11-02 | -17.77 |
| 2023-11-01 | -18.34 |
| 2023-10-31 | -19.01 |
| 2023-10-30 | -18.11 |
| 2023-10-27 | -17.55 |
| 2023-10-26 | -17.44 |
| 2023-10-25 | -17.66 |
| 2023-10-24 | -18.45 |
| 2023-10-20 | -18.45 |
| 2023-10-19 | -16.99 |
| 2023-10-18 | -17.55 |
| 2023-10-17 | -16.31 |
| 2023-10-16 | -14.40 |
| 2023-10-13 | -13.51 |
| 2023-10-12 | -14.74 |
| 2023-10-11 | -13.51 |
| 2023-10-10 | -10.14 |
| 2023-10-09 | -7.33 |
| 2023-10-06 | -3.06 |
| 2023-10-05 | -1.94 |
| 2023-10-04 | -2.83 |
| 2023-10-03 | -4.18 |
| 2023-09-29 | -5.64 |
| 2023-09-28 | -5.98 |
| 2023-09-27 | -6.20 |
| 2023-09-26 | -7.22 |
| 2023-09-25 | -7.89 |
| 2023-09-22 | 9.30 |
| 2023-09-21 | 9.30 |
| 2023-09-20 | 9.30 |
| 2023-09-19 | 9.30 |
| 2023-09-18 | 9.52 |
| 2023-09-15 | 8.17 |
| 2023-09-14 | 7.05 |
| 2023-09-13 | 6.94 |
| 2023-09-12 | 6.83 |
| 2023-09-11 | 6.83 |
| 2023-09-07 | 6.94 |
| 2023-09-06 | 6.94 |
| 2023-09-05 | 6.83 |
| 2023-09-04 | 6.83 |
| 2023-08-31 | 6.38 |
| 2023-08-30 | 6.38 |
| 2023-08-29 | 6.15 |
| 2023-08-28 | 6.15 |
| 2023-08-25 | 6.04 |
| 2023-08-24 | 6.26 |
| 2023-08-23 | 6.26 |
| 2023-08-22 | 5.14 |
| 2023-08-21 | 4.69 |
| 2023-08-18 | 5.93 |
| 2023-08-17 | 6.71 |
| 2023-08-16 | 6.38 |
| 2023-08-15 | 7.05 |
| 2023-08-14 | 6.94 |
| 2023-08-11 | 6.15 |
| 2023-08-10 | 6.83 |
| 2023-08-09 | 6.71 |
| 2023-08-08 | 7.05 |
| 2023-08-07 | 7.50 |
| 2023-08-04 | 7.27 |
| 2023-08-03 | 6.38 |
| 2023-08-02 | 6.83 |
| 2023-08-01 | 6.83 |
| 2023-07-31 | 6.94 |
| 2023-07-28 | 6.83 |
| 2023-07-27 | 6.83 |
| 2023-07-26 | 6.83 |
| 2023-07-25 | 6.71 |
| 2023-07-24 | 6.71 |
| 2023-07-21 | 6.71 |
| 2023-07-20 | 6.60 |
| 2023-07-19 | 6.60 |
| 2023-07-18 | 6.60 |
| 2023-07-14 | 6.83 |
| 2023-07-13 | 5.59 |
| 2023-07-12 | 2.44 |
| 2023-07-11 | 2.44 |
| 2023-07-10 | -19.46 |
| 2023-07-07 | -23.05 |
| 2023-07-06 | -26.65 |
| 2023-07-05 | -23.62 |
| 2023-07-04 | -20.36 |
| 2023-07-03 | -20.47 |
| 2023-06-30 | -21.48 |
| 2023-06-29 | -22.38 |
| 2023-06-28 | -22.94 |
| 2023-06-27 | -22.94 |
| 2023-06-26 | -21.71 |
| 2023-06-23 | -24.51 |
| 2023-06-21 | -22.16 |
| 2023-06-20 | -20.36 |
| 2023-06-19 | -20.92 |
| 2023-06-16 | -20.02 |
| 2023-06-15 | -21.14 |
| 2023-06-14 | -21.26 |
| 2023-06-13 | -23.05 |
| 2023-06-12 | -26.99 |
| 2023-06-09 | -27.32 |
| 2023-06-08 | -30.21 |
| 2023-06-07 | -29.55 |
| 2023-06-06 | -30.32 |
| 2023-06-05 | -30.21 |
| 2023-06-02 | -30.54 |
| 2023-06-01 | -31.86 |
| 2023-05-31 | -32.08 |
| 2023-05-30 | -32.08 |
| 2023-05-29 | -32.75 |
| 2023-05-25 | -33.08 |
| 2023-05-24 | -30.54 |
| 2023-05-23 | -29.99 |
| 2023-05-22 | -30.32 |
| 2023-05-19 | -31.53 |
| 2023-05-18 | -26.90 |
| 2023-05-17 | -26.24 |
| 2023-05-16 | -24.70 |
| 2023-05-15 | -22.82 |
| 2023-05-12 | -25.58 |
| 2023-05-11 | -26.35 |
| 2023-05-10 | -25.03 |
| 2023-05-09 | -23.59 |
| 2023-05-08 | -23.59 |
| 2023-05-05 | -23.04 |
| 2023-05-04 | -20.84 |
| 2023-05-03 | -21.06 |
| 2023-05-02 | -18.63 |
| 2023-04-28 | -16.21 |
| 2023-04-27 | -19.63 |
| 2023-04-26 | -15.88 |
| 2023-04-25 | -15.99 |
| 2023-04-24 | -14.11 |
| 2023-04-21 | -10.47 |
| 2023-04-20 | -9.37 |
| 2023-04-19 | -6.28 |
| 2023-04-18 | -8.16 |
| 2023-04-17 | -8.38 |
| 2023-04-14 | -10.69 |
| 2023-04-13 | -12.13 |
| 2023-04-12 | -11.80 |
| 2023-04-11 | -14.55 |
| 2023-04-06 | -17.86 |
| 2023-04-04 | -18.96 |
| 2023-04-03 | -14.88 |
| 2023-03-31 | -15.44 |
| 2023-03-30 | -20.51 |
| 2023-03-29 | -19.07 |
| 2023-03-28 | -17.86 |
| 2023-03-27 | -14.00 |
| 2023-03-24 | -9.59 |
| 2023-03-23 | -4.52 |
| 2023-03-22 | -8.38 |
| 2023-03-21 | -9.70 |
| 2023-03-20 | -7.06 |
| 2023-03-17 | -7.61 |
| 2023-03-16 | -10.47 |
| 2023-03-15 | -11.03 |
| 2023-03-14 | -8.82 |
| 2023-03-13 | -7.50 |
| 2023-03-10 | -7.39 |
| 2023-03-09 | -4.52 |
| 2023-03-08 | -1.98 |
| 2023-03-07 | 2.32 |
| 2023-03-06 | 3.64 |
| 2023-03-03 | 2.98 |
| 2023-03-02 | 6.39 |
| 2023-03-01 | 3.31 |
| 2023-02-28 | 1.43 |
| 2023-02-27 | -0.77 |
| 2023-02-24 | -0.55 |
| 2023-02-23 | -0.33 |
| 2023-02-22 | -0.88 |
| 2023-02-21 | 1.65 |
| 2023-02-20 | 1.43 |
| 2023-02-17 | -3.20 |
| 2023-02-16 | 0.88 |
| 2023-02-15 | -1.32 |
| 2023-02-14 | 2.43 |
| 2023-02-13 | 2.54 |
| 2023-02-10 | 3.20 |
| 2023-02-09 | 5.40 |
| 2023-02-08 | 6.39 |
| 2023-02-07 | 10.69 |
| 2023-02-06 | 8.93 |
| 2023-02-03 | 18.63 |
| 2023-02-02 | 13.56 |
| 2023-02-01 | 16.87 |
| 2023-01-31 | 15.77 |
| 2023-01-30 | 14.44 |
| 2023-01-27 | 27.23 |
| 2023-01-26 | 23.93 |
| 2023-01-20 | 16.43 |
| 2023-01-19 | 2.54 |
| 2023-01-18 | 1.98 |
| 2023-01-17 | 1.43 |
| 2023-01-16 | 0.77 |
| 2023-01-13 | 3.97 |
| 2023-01-12 | 1.98 |
| 2023-01-11 | 3.31 |
| 2023-01-10 | 1.76 |
| 2023-01-09 | 0.00 |
Copyright & disclaimer, Privacy policy