Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0921 % |
|---|---|
| 2025-11-07 | 154.27 |
| 2025-11-06 | 150.21 |
| 2025-11-05 | 148.50 |
| 2025-11-04 | 146.80 |
| 2025-11-03 | 145.94 |
| 2025-10-31 | 144.87 |
| 2025-10-30 | 139.96 |
| 2025-10-28 | 156.19 |
| 2025-10-27 | 156.40 |
| 2025-10-24 | 150.85 |
| 2025-10-23 | 147.44 |
| 2025-10-22 | 148.29 |
| 2025-10-21 | 147.65 |
| 2025-10-20 | 150.85 |
| 2025-10-17 | 150.42 |
| 2025-10-16 | 161.74 |
| 2025-10-15 | 161.31 |
| 2025-10-14 | 156.19 |
| 2025-10-13 | 156.62 |
| 2025-10-10 | 161.10 |
| 2025-10-09 | 158.32 |
| 2025-10-08 | 157.90 |
| 2025-10-06 | 156.62 |
| 2025-10-03 | 159.60 |
| 2025-10-02 | 161.95 |
| 2025-09-30 | 159.18 |
| 2025-09-29 | 162.38 |
| 2025-09-26 | 167.72 |
| 2025-09-25 | 169.00 |
| 2025-09-24 | 187.14 |
| 2025-09-23 | 151.06 |
| 2025-09-22 | 154.69 |
| 2025-09-19 | 152.13 |
| 2025-09-18 | 151.49 |
| 2025-09-17 | 150.21 |
| 2025-09-16 | 136.55 |
| 2025-09-15 | 132.92 |
| 2025-09-12 | 136.55 |
| 2025-09-11 | 142.74 |
| 2025-09-10 | 142.10 |
| 2025-09-09 | 143.38 |
| 2025-09-08 | 144.02 |
| 2025-09-05 | 142.53 |
| 2025-09-04 | 141.88 |
| 2025-09-03 | 139.96 |
| 2025-09-02 | 152.77 |
| 2025-09-01 | 154.48 |
| 2025-08-29 | 157.26 |
| 2025-08-28 | 155.55 |
| 2025-08-27 | 151.71 |
| 2025-08-26 | 151.49 |
| 2025-08-25 | 154.48 |
| 2025-08-22 | 145.94 |
| 2025-08-21 | 147.01 |
| 2025-08-20 | 142.53 |
| 2025-08-19 | 145.94 |
| 2025-08-18 | 144.45 |
| 2025-08-15 | 142.31 |
| 2025-08-14 | 143.17 |
| 2025-08-13 | 144.23 |
| 2025-08-12 | 144.23 |
| 2025-08-11 | 144.02 |
| 2025-08-08 | 139.96 |
| 2025-08-07 | 139.11 |
| 2025-08-06 | 140.18 |
| 2025-08-05 | 132.70 |
| 2025-08-04 | 132.49 |
| 2025-08-01 | 135.91 |
| 2025-07-31 | 141.24 |
| 2025-07-30 | 157.79 |
| 2025-07-29 | 158.86 |
| 2025-07-28 | 151.92 |
| 2025-07-25 | 158.32 |
| 2025-07-24 | 160.46 |
| 2025-07-23 | 155.65 |
| 2025-07-22 | 155.65 |
| 2025-07-21 | 150.85 |
| 2025-07-18 | 148.72 |
| 2025-07-17 | 144.98 |
| 2025-07-16 | 144.45 |
| 2025-07-15 | 144.45 |
| 2025-07-14 | 141.78 |
| 2025-07-11 | 137.51 |
| 2025-07-10 | 138.04 |
| 2025-07-09 | 142.31 |
| 2025-07-08 | 144.45 |
| 2025-07-07 | 147.65 |
| 2025-07-04 | 141.78 |
| 2025-07-03 | 140.18 |
| 2025-07-02 | 139.11 |
| 2025-06-30 | 128.43 |
| 2025-06-27 | 130.07 |
| 2025-06-26 | 128.56 |
| 2025-06-25 | 146.65 |
| 2025-06-24 | 143.13 |
| 2025-06-23 | 145.14 |
| 2025-06-20 | 143.63 |
| 2025-06-19 | 142.63 |
| 2025-06-18 | 149.16 |
| 2025-06-17 | 148.66 |
| 2025-06-16 | 151.17 |
| 2025-06-13 | 151.67 |
| 2025-06-12 | 159.21 |
| 2025-06-11 | 160.21 |
| 2025-06-10 | 162.72 |
| 2025-06-09 | 161.22 |
| 2025-06-06 | 157.70 |
| 2025-06-05 | 157.70 |
| 2025-06-04 | 161.22 |
| 2025-06-03 | 155.19 |
| 2025-06-02 | 160.21 |
| 2025-05-30 | 160.21 |
| 2025-05-29 | 169.25 |
| 2025-05-28 | 165.23 |
| 2025-05-27 | 165.23 |
| 2025-05-26 | 162.72 |
| 2025-05-23 | 167.75 |
| 2025-05-22 | 167.75 |
| 2025-05-21 | 171.76 |
| 2025-05-20 | 167.75 |
| 2025-05-19 | 167.24 |
| 2025-05-16 | 165.74 |
| 2025-05-15 | 168.25 |
| 2025-05-14 | 178.80 |
| 2025-05-13 | 174.28 |
| 2025-05-12 | 180.81 |
| 2025-05-09 | 155.19 |
| 2025-05-08 | 144.64 |
| 2025-05-07 | 140.62 |
| 2025-05-06 | 138.11 |
| 2025-05-02 | 147.65 |
| 2025-04-30 | 137.10 |
| 2025-04-29 | 135.60 |
| 2025-04-28 | 140.12 |
| 2025-04-25 | 143.63 |
| 2025-04-24 | 143.63 |
| 2025-04-23 | 139.11 |
| 2025-04-22 | 145.64 |
| 2025-04-17 | 146.15 |
| 2025-04-16 | 137.10 |
| 2025-04-15 | 147.15 |
| 2025-04-14 | 133.08 |
| 2025-04-11 | 126.05 |
| 2025-04-10 | 130.57 |
| 2025-04-09 | 119.52 |
| 2025-04-08 | 115.00 |
| 2025-04-07 | 108.47 |
| 2025-04-03 | 139.11 |
| 2025-04-02 | 156.19 |
| 2025-04-01 | 155.69 |
| 2025-03-31 | 162.22 |
| 2025-03-28 | 171.76 |
| 2025-03-27 | 176.79 |
| 2025-03-26 | 179.30 |
| 2025-03-25 | 180.81 |
| 2025-03-24 | 185.33 |
| 2025-03-21 | 168.75 |
| 2025-03-20 | 170.76 |
| 2025-03-19 | 182.31 |
| 2025-03-18 | 180.30 |
| 2025-03-17 | 175.78 |
| 2025-03-14 | 172.27 |
| 2025-03-13 | 155.69 |
| 2025-03-12 | 156.69 |
| 2025-03-11 | 162.72 |
| 2025-03-10 | 152.17 |
| 2025-03-07 | 154.69 |
| 2025-03-06 | 153.68 |
| 2025-03-05 | 151.17 |
| 2025-03-04 | 149.16 |
| 2025-03-03 | 149.16 |
| 2025-02-28 | 164.23 |
| 2025-02-27 | 167.75 |
| 2025-02-26 | 154.69 |
| 2025-02-25 | 155.19 |
| 2025-02-24 | 162.22 |
| 2025-02-21 | 156.19 |
| 2025-02-20 | 160.21 |
| 2025-02-19 | 164.23 |
| 2025-02-18 | 161.72 |
| 2025-02-17 | 165.74 |
| 2025-02-14 | 170.26 |
| 2025-02-13 | 167.24 |
| 2025-02-12 | 166.24 |
| 2025-02-11 | 167.24 |
| 2025-02-10 | 169.25 |
| 2025-02-07 | 171.26 |
| 2025-02-06 | 170.26 |
| 2025-02-05 | 172.27 |
| 2025-02-04 | 169.25 |
| 2025-02-03 | 161.72 |
| 2025-01-28 | 171.26 |
| 2025-01-27 | 171.76 |
| 2025-01-24 | 170.26 |
| 2025-01-23 | 170.76 |
| 2025-01-22 | 166.24 |
| 2025-01-21 | 172.27 |
| 2025-01-20 | 169.25 |
| 2025-01-17 | 173.27 |
| 2025-01-16 | 177.79 |
| 2025-01-15 | 168.25 |
| 2025-01-14 | 165.74 |
| 2025-01-13 | 164.23 |
| 2025-01-10 | 166.24 |
| 2025-01-09 | 177.29 |
| 2025-01-08 | 181.31 |
| 2025-01-07 | 160.71 |
| 2025-01-06 | 165.23 |
| 2025-01-03 | 161.22 |
| 2025-01-02 | 151.67 |
| 2024-12-31 | 146.65 |
| 2024-12-30 | 146.15 |
| 2024-12-27 | 145.14 |
| 2024-12-24 | 150.67 |
| 2024-12-23 | 144.64 |
| 2024-12-20 | 142.13 |
| 2024-12-19 | 141.12 |
| 2024-12-18 | 141.62 |
| 2024-12-17 | 138.61 |
| 2024-12-16 | 141.12 |
| 2024-12-13 | 140.12 |
| 2024-12-12 | 146.15 |
| 2024-12-11 | 148.66 |
| 2024-12-10 | 141.62 |
| 2024-12-09 | 135.60 |
| 2024-12-06 | 126.05 |
| 2024-12-05 | 121.53 |
| 2024-12-04 | 128.56 |
| 2024-12-03 | 127.06 |
| 2024-12-02 | 123.04 |
| 2024-11-29 | 120.53 |
| 2024-11-28 | 120.53 |
| 2024-11-27 | 127.56 |
| 2024-11-26 | 122.03 |
| 2024-11-25 | 127.06 |
| 2024-11-22 | 126.55 |
| 2024-11-21 | 131.58 |
| 2024-11-20 | 135.60 |
| 2024-11-19 | 137.61 |
| 2024-11-18 | 138.61 |
| 2024-11-15 | 139.11 |
| 2024-11-14 | 139.62 |
| 2024-11-13 | 156.19 |
| 2024-11-12 | 154.18 |
| 2024-11-11 | 150.16 |
| 2024-11-08 | 163.22 |
| 2024-11-07 | 149.66 |
| 2024-11-06 | 145.14 |
| 2024-11-05 | 158.20 |
| 2024-11-04 | 152.68 |
| 2024-11-01 | 141.62 |
| 2024-10-31 | 147.15 |
| 2024-10-30 | 143.63 |
| 2024-10-29 | 156.19 |
| 2024-10-28 | 154.69 |
| 2024-10-25 | 155.19 |
| 2024-10-24 | 147.15 |
| 2024-10-23 | 152.68 |
| 2024-10-22 | 158.70 |
| 2024-10-21 | 156.19 |
| 2024-10-18 | 165.74 |
| 2024-10-17 | 153.18 |
| 2024-10-16 | 159.71 |
| 2024-10-15 | 156.19 |
| 2024-10-14 | 170.76 |
| 2024-10-10 | 190.85 |
| 2024-10-09 | 184.32 |
| 2024-10-08 | 193.87 |
| 2024-10-07 | 249.63 |
| 2024-10-04 | 250.13 |
| 2024-10-03 | 230.54 |
| 2024-10-02 | 242.59 |
| 2024-09-30 | 191.36 |
| 2024-09-27 | 192.36 |
| 2024-09-26 | 175.78 |
| 2024-09-25 | 144.64 |
| 2024-09-24 | 146.15 |
| 2024-09-23 | 133.08 |
| 2024-09-20 | 129.07 |
| 2024-09-19 | 127.06 |
| 2024-09-17 | 98.32 |
| 2024-09-16 | 102.44 |
| 2024-09-13 | 107.97 |
| 2024-09-12 | 105.96 |
| 2024-09-11 | 116.01 |
| 2024-09-10 | 104.45 |
| 2024-09-09 | 104.95 |
| 2024-09-05 | 113.49 |
| 2024-09-04 | 112.49 |
| 2024-09-03 | 116.51 |
| 2024-09-02 | 107.47 |
| 2024-08-30 | 102.94 |
| 2024-08-29 | 93.50 |
| 2024-08-28 | 91.89 |
| 2024-08-27 | 100.33 |
| 2024-08-26 | 106.46 |
| 2024-08-23 | 104.95 |
| 2024-08-22 | 98.12 |
| 2024-08-21 | 96.51 |
| 2024-08-20 | 98.52 |
| 2024-08-19 | 107.97 |
| 2024-08-16 | 108.47 |
| 2024-08-15 | 110.98 |
| 2024-08-14 | 115.50 |
| 2024-08-13 | 125.55 |
| 2024-08-12 | 130.57 |
| 2024-08-09 | 130.07 |
| 2024-08-08 | 130.57 |
| 2024-08-07 | 132.58 |
| 2024-08-06 | 131.08 |
| 2024-08-05 | 130.07 |
| 2024-08-02 | 136.60 |
| 2024-08-01 | 147.15 |
| 2024-07-31 | 153.68 |
| 2024-07-30 | 131.08 |
| 2024-07-29 | 141.62 |
| 2024-07-26 | 160.21 |
| 2024-07-25 | 145.14 |
| 2024-07-24 | 128.06 |
| 2024-07-23 | 126.55 |
| 2024-07-22 | 138.11 |
| 2024-07-19 | 129.07 |
| 2024-07-18 | 133.59 |
| 2024-07-17 | 132.08 |
| 2024-07-16 | 136.60 |
| 2024-07-15 | 136.10 |
| 2024-07-12 | 148.15 |
| 2024-07-11 | 143.63 |
| 2024-07-10 | 127.56 |
| 2024-07-09 | 133.59 |
| 2024-07-08 | 135.09 |
| 2024-07-05 | 140.12 |
| 2024-07-04 | 143.13 |
| 2024-07-03 | 150.67 |
| 2024-07-02 | 149.16 |
| 2024-06-28 | 158.20 |
| 2024-06-27 | 171.90 |
| 2024-06-26 | 203.29 |
| 2024-06-25 | 219.22 |
| 2024-06-24 | 211.98 |
| 2024-06-21 | 210.05 |
| 2024-06-20 | 211.98 |
| 2024-06-19 | 218.26 |
| 2024-06-18 | 217.77 |
| 2024-06-17 | 216.33 |
| 2024-06-14 | 225.02 |
| 2024-06-13 | 221.64 |
| 2024-06-12 | 234.68 |
| 2024-06-11 | 222.12 |
| 2024-06-07 | 218.26 |
| 2024-06-06 | 228.40 |
| 2024-06-05 | 230.33 |
| 2024-06-04 | 248.20 |
| 2024-06-03 | 247.72 |
| 2024-05-31 | 242.89 |
| 2024-05-30 | 247.23 |
| 2024-05-29 | 248.68 |
| 2024-05-28 | 257.86 |
| 2024-05-27 | 266.07 |
| 2024-05-24 | 241.92 |
| 2024-05-23 | 239.02 |
| 2024-05-22 | 238.54 |
| 2024-05-21 | 248.68 |
| 2024-05-20 | 248.68 |
| 2024-05-17 | 256.41 |
| 2024-05-16 | 273.31 |
| 2024-05-14 | 263.17 |
| 2024-05-13 | 259.31 |
| 2024-05-10 | 254.48 |
| 2024-05-09 | 251.10 |
| 2024-05-08 | 241.44 |
| 2024-05-07 | 242.89 |
| 2024-05-06 | 240.96 |
| 2024-05-03 | 226.47 |
| 2024-05-02 | 216.81 |
| 2024-04-30 | 219.22 |
| 2024-04-29 | 197.49 |
| 2024-04-26 | 198.94 |
| 2024-04-25 | 187.83 |
| 2024-04-24 | 176.24 |
| 2024-04-23 | 183.00 |
| 2024-04-22 | 183.97 |
| 2024-04-19 | 191.70 |
| 2024-04-18 | 190.73 |
| 2024-04-17 | 177.21 |
| 2024-04-16 | 182.04 |
| 2024-04-15 | 186.87 |
| 2024-04-12 | 182.52 |
| 2024-04-11 | 169.00 |
| 2024-04-10 | 169.48 |
| 2024-04-09 | 171.41 |
| 2024-04-08 | 166.10 |
| 2024-04-05 | 167.07 |
| 2024-04-03 | 151.13 |
| 2024-04-02 | 147.75 |
| 2024-03-28 | 135.19 |
| 2024-03-27 | 122.64 |
| 2024-03-26 | 114.43 |
| 2024-03-25 | 119.25 |
| 2024-03-22 | 114.43 |
| 2024-03-21 | 114.43 |
| 2024-03-20 | 116.84 |
| 2024-03-19 | 114.91 |
| 2024-03-18 | 118.77 |
| 2024-03-15 | 127.95 |
| 2024-03-14 | 131.81 |
| 2024-03-13 | 126.02 |
| 2024-03-12 | 135.19 |
| 2024-03-11 | 137.61 |
| 2024-03-08 | 138.57 |
| 2024-03-07 | 144.85 |
| 2024-03-06 | 144.37 |
| 2024-03-05 | 137.61 |
| 2024-03-04 | 148.71 |
| 2024-03-01 | 139.06 |
| 2024-02-29 | 139.54 |
| 2024-02-28 | 136.64 |
| 2024-02-27 | 138.09 |
| 2024-02-26 | 124.08 |
| 2024-02-23 | 112.49 |
| 2024-02-22 | 112.98 |
| 2024-02-21 | 101.87 |
| 2024-02-20 | 100.90 |
| 2024-02-19 | 90.47 |
| 2024-02-16 | 95.11 |
| 2024-02-15 | 89.31 |
| 2024-02-14 | 89.51 |
| 2024-02-09 | 93.18 |
| 2024-02-08 | 93.18 |
| 2024-02-07 | 96.56 |
| 2024-02-06 | 98.49 |
| 2024-02-05 | 89.31 |
| 2024-02-02 | 87.77 |
| 2024-02-01 | 82.94 |
| 2024-01-31 | 81.59 |
| 2024-01-30 | 84.10 |
| 2024-01-29 | 90.09 |
| 2024-01-26 | 88.35 |
| 2024-01-25 | 90.28 |
| 2024-01-24 | 90.28 |
| 2024-01-23 | 78.11 |
| 2024-01-22 | 78.11 |
| 2024-01-19 | 78.49 |
| 2024-01-18 | 84.48 |
| 2024-01-17 | 87.77 |
| 2024-01-16 | 94.62 |
| 2024-01-15 | 93.66 |
| 2024-01-12 | 86.80 |
| 2024-01-11 | 81.97 |
| 2024-01-10 | 88.15 |
| 2024-01-09 | 84.48 |
| 2024-01-08 | 69.99 |
| 2024-01-05 | 72.89 |
| 2024-01-04 | 71.54 |
| 2024-01-03 | 62.46 |
| 2024-01-02 | 63.81 |
| 2023-12-29 | 62.85 |
| 2023-12-28 | 66.13 |
| 2023-12-27 | 63.62 |
| 2023-12-22 | 58.21 |
| 2023-12-21 | 64.59 |
| 2023-12-20 | 61.69 |
| 2023-12-19 | 63.23 |
| 2023-12-18 | 62.46 |
| 2023-12-15 | 66.90 |
| 2023-12-14 | 61.69 |
| 2023-12-13 | 62.65 |
| 2023-12-12 | 64.59 |
| 2023-12-11 | 62.27 |
| 2023-12-08 | 66.52 |
| 2023-12-07 | 72.89 |
| 2023-12-06 | 78.49 |
| 2023-12-05 | 73.86 |
| 2023-12-04 | 78.30 |
| 2023-12-01 | 82.36 |
| 2023-11-30 | 85.84 |
| 2023-11-29 | 89.51 |
| 2023-11-28 | 95.11 |
| 2023-11-27 | 98.97 |
| 2023-11-24 | 99.94 |
| 2023-11-23 | 99.94 |
| 2023-11-22 | 101.39 |
| 2023-11-21 | 100.42 |
| 2023-11-20 | 99.94 |
| 2023-11-17 | 100.42 |
| 2023-11-16 | 100.42 |
| 2023-11-15 | 101.87 |
| 2023-11-14 | 98.97 |
| 2023-11-13 | 102.35 |
| 2023-11-10 | 102.83 |
| 2023-11-09 | 97.04 |
| 2023-11-08 | 95.59 |
| 2023-11-07 | 97.52 |
| 2023-11-06 | 99.94 |
| 2023-11-03 | 105.73 |
| 2023-11-02 | 106.70 |
| 2023-11-01 | 109.11 |
| 2023-10-31 | 107.66 |
| 2023-10-30 | 112.49 |
| 2023-10-27 | 113.94 |
| 2023-10-26 | 104.28 |
| 2023-10-25 | 102.35 |
| 2023-10-24 | 108.63 |
| 2023-10-20 | 109.60 |
| 2023-10-19 | 111.04 |
| 2023-10-18 | 111.53 |
| 2023-10-17 | 108.15 |
| 2023-10-16 | 102.83 |
| 2023-10-13 | 109.60 |
| 2023-10-12 | 107.66 |
| 2023-10-11 | 84.29 |
| 2023-10-10 | 85.06 |
| 2023-10-09 | 84.87 |
| 2023-10-06 | 86.99 |
| 2023-10-05 | 90.28 |
| 2023-10-04 | 88.15 |
| 2023-10-03 | 90.66 |
| 2023-09-29 | 93.66 |
| 2023-09-28 | 93.18 |
| 2023-09-27 | 82.74 |
| 2023-09-26 | 89.51 |
| 2023-09-25 | 86.22 |
| 2023-09-22 | 88.35 |
| 2023-09-21 | 95.59 |
| 2023-09-20 | 88.73 |
| 2023-09-19 | 82.36 |
| 2023-09-18 | 70.57 |
| 2023-09-15 | 72.89 |
| 2023-09-14 | 75.79 |
| 2023-09-13 | 78.69 |
| 2023-09-12 | 86.99 |
| 2023-09-11 | 89.31 |
| 2023-09-07 | 84.48 |
| 2023-09-06 | 87.38 |
| 2023-09-05 | 91.63 |
| 2023-09-04 | 99.45 |
| 2023-08-31 | 99.94 |
| 2023-08-30 | 101.39 |
| 2023-08-29 | 98.01 |
| 2023-08-28 | 85.06 |
| 2023-08-25 | 85.45 |
| 2023-08-24 | 89.51 |
| 2023-08-23 | 83.71 |
| 2023-08-22 | 87.57 |
| 2023-08-21 | 86.41 |
| 2023-08-18 | 90.86 |
| 2023-08-17 | 94.14 |
| 2023-08-16 | 85.26 |
| 2023-08-15 | 88.73 |
| 2023-08-14 | 91.44 |
| 2023-08-11 | 92.79 |
| 2023-08-10 | 102.83 |
| 2023-08-09 | 103.80 |
| 2023-08-08 | 103.80 |
| 2023-08-07 | 100.42 |
| 2023-08-04 | 102.83 |
| 2023-08-03 | 106.22 |
| 2023-08-02 | 104.77 |
| 2023-08-01 | 104.77 |
| 2023-07-31 | 94.14 |
| 2023-07-28 | 99.45 |
| 2023-07-27 | 104.77 |
| 2023-07-26 | 100.90 |
| 2023-07-25 | 98.49 |
| 2023-07-24 | 86.80 |
| 2023-07-21 | 86.99 |
| 2023-07-20 | 91.82 |
| 2023-07-19 | 94.62 |
| 2023-07-18 | 88.35 |
| 2023-07-14 | 78.30 |
| 2023-07-13 | 79.46 |
| 2023-07-12 | 79.65 |
| 2023-07-11 | 76.95 |
| 2023-07-10 | 70.38 |
| 2023-07-07 | 74.00 |
| 2023-07-06 | 75.27 |
| 2023-07-05 | 78.00 |
| 2023-07-04 | 81.45 |
| 2023-07-03 | 83.18 |
| 2023-06-30 | 82.73 |
| 2023-06-29 | 79.09 |
| 2023-06-28 | 82.27 |
| 2023-06-27 | 64.18 |
| 2023-06-26 | 61.82 |
| 2023-06-23 | 60.36 |
| 2023-06-21 | 65.45 |
| 2023-06-20 | 68.00 |
| 2023-06-19 | 65.45 |
| 2023-06-16 | 66.00 |
| 2023-06-15 | 65.82 |
| 2023-06-14 | 61.82 |
| 2023-06-13 | 64.73 |
| 2023-06-12 | 63.64 |
| 2023-06-09 | 60.00 |
| 2023-06-08 | 62.55 |
| 2023-06-07 | 61.82 |
| 2023-06-06 | 55.82 |
| 2023-06-05 | 55.45 |
| 2023-06-02 | 52.00 |
| 2023-06-01 | 42.73 |
| 2023-05-31 | 40.73 |
| 2023-05-30 | 44.36 |
| 2023-05-29 | 43.45 |
| 2023-05-25 | 48.36 |
| 2023-05-24 | 48.73 |
| 2023-05-23 | 49.82 |
| 2023-05-22 | 52.18 |
| 2023-05-19 | 52.73 |
| 2023-05-18 | 47.09 |
| 2023-05-17 | 44.36 |
| 2023-05-16 | 51.82 |
| 2023-05-15 | 54.55 |
| 2023-05-12 | 53.45 |
| 2023-05-11 | 54.55 |
| 2023-05-10 | 59.82 |
| 2023-05-09 | 59.82 |
| 2023-05-08 | 56.00 |
| 2023-05-05 | 54.73 |
| 2023-05-04 | 65.64 |
| 2023-05-03 | 65.82 |
| 2023-05-02 | 67.09 |
| 2023-04-28 | 64.55 |
| 2023-04-27 | 61.82 |
| 2023-04-26 | 62.55 |
| 2023-04-25 | 65.64 |
| 2023-04-24 | 64.00 |
| 2023-04-21 | 62.73 |
| 2023-04-20 | 63.64 |
| 2023-04-19 | 57.64 |
| 2023-04-18 | 56.73 |
| 2023-04-17 | 52.73 |
| 2023-04-14 | 24.36 |
| 2023-04-13 | 26.36 |
| 2023-04-12 | 25.45 |
| 2023-04-11 | 25.27 |
| 2023-04-06 | 23.64 |
| 2023-04-04 | 24.00 |
| 2023-04-03 | 23.64 |
| 2023-03-31 | 23.45 |
| 2023-03-30 | 16.91 |
| 2023-03-29 | 13.64 |
| 2023-03-28 | 13.45 |
| 2023-03-27 | 12.00 |
| 2023-03-24 | 10.91 |
| 2023-03-23 | 10.73 |
| 2023-03-22 | 10.00 |
| 2023-03-21 | 10.00 |
| 2023-03-20 | 4.73 |
| 2023-03-17 | 6.55 |
| 2023-03-16 | 8.18 |
| 2023-03-15 | 4.91 |
| 2023-03-14 | -1.64 |
| 2023-03-13 | -2.18 |
| 2023-03-10 | -1.82 |
| 2023-03-09 | 0.73 |
| 2023-03-08 | 3.09 |
| 2023-03-07 | 4.00 |
| 2023-03-06 | 7.27 |
| 2023-03-03 | 8.91 |
| 2023-03-02 | 7.45 |
| 2023-03-01 | 5.45 |
| 2023-02-28 | 7.09 |
| 2023-02-27 | 8.36 |
| 2023-02-24 | 9.27 |
| 2023-02-23 | 10.18 |
| 2023-02-22 | 11.82 |
| 2023-02-21 | 6.55 |
| 2023-02-20 | 9.45 |
| 2023-02-17 | 3.27 |
| 2023-02-16 | 3.82 |
| 2023-02-15 | 3.09 |
| 2023-02-14 | 2.00 |
| 2023-02-13 | 4.91 |
| 2023-02-10 | 0.18 |
| 2023-02-09 | 3.27 |
| 2023-02-08 | 0.00 |
| 2023-02-07 | 1.09 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 2.00 |
| 2023-02-02 | 2.00 |
| 2023-02-01 | 3.64 |
| 2023-01-31 | 0.91 |
| 2023-01-30 | 3.64 |
| 2023-01-27 | 2.73 |
| 2023-01-26 | 3.64 |
| 2023-01-20 | 2.73 |
| 2023-01-19 | 1.27 |
| 2023-01-18 | 2.00 |
| 2023-01-17 | 2.00 |
| 2023-01-16 | 2.73 |
| 2023-01-13 | -0.73 |
| 2023-01-12 | -0.18 |
| 2023-01-11 | -1.45 |
| 2023-01-10 | 0.73 |
| 2023-01-09 | 0.00 |
Copyright & disclaimer, Privacy policy