Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09688 | 2020-09-28 | 2022-06-27 | ||
| HK Main | 09688 | 2022-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9688 % |
|---|---|
| 2025-11-07 | -53.26 |
| 2025-11-06 | -47.23 |
| 2025-11-05 | -46.04 |
| 2025-11-04 | -44.19 |
| 2025-11-03 | -43.11 |
| 2025-10-31 | -45.60 |
| 2025-10-30 | -44.84 |
| 2025-10-28 | -44.90 |
| 2025-10-27 | -43.87 |
| 2025-10-24 | -41.65 |
| 2025-10-23 | -41.00 |
| 2025-10-22 | -38.19 |
| 2025-10-21 | -38.24 |
| 2025-10-20 | -39.97 |
| 2025-10-17 | -40.41 |
| 2025-10-16 | -36.89 |
| 2025-10-15 | -37.00 |
| 2025-10-14 | -37.21 |
| 2025-10-13 | -33.75 |
| 2025-10-10 | -31.31 |
| 2025-10-09 | -29.15 |
| 2025-10-08 | -29.36 |
| 2025-10-06 | -28.82 |
| 2025-10-03 | -27.58 |
| 2025-10-02 | -26.77 |
| 2025-09-30 | -27.79 |
| 2025-09-29 | -32.61 |
| 2025-09-26 | -34.18 |
| 2025-09-25 | -31.80 |
| 2025-09-24 | -31.64 |
| 2025-09-23 | -31.58 |
| 2025-09-22 | -31.42 |
| 2025-09-19 | -31.37 |
| 2025-09-18 | -30.18 |
| 2025-09-17 | -31.53 |
| 2025-09-16 | -31.96 |
| 2025-09-15 | -32.29 |
| 2025-09-12 | -29.53 |
| 2025-09-11 | -34.40 |
| 2025-09-10 | -33.42 |
| 2025-09-09 | -33.21 |
| 2025-09-08 | -31.47 |
| 2025-09-05 | -34.56 |
| 2025-09-04 | -37.65 |
| 2025-09-03 | -29.15 |
| 2025-09-02 | -29.58 |
| 2025-09-01 | -29.42 |
| 2025-08-29 | -30.66 |
| 2025-08-28 | -32.02 |
| 2025-08-27 | -29.91 |
| 2025-08-26 | -28.44 |
| 2025-08-25 | -26.66 |
| 2025-08-22 | -27.47 |
| 2025-08-21 | -28.12 |
| 2025-08-20 | -26.82 |
| 2025-08-19 | -24.06 |
| 2025-08-18 | -22.76 |
| 2025-08-15 | -24.93 |
| 2025-08-14 | -25.30 |
| 2025-08-13 | -25.36 |
| 2025-08-12 | -27.47 |
| 2025-08-11 | -26.55 |
| 2025-08-08 | -26.39 |
| 2025-08-07 | -17.78 |
| 2025-08-06 | -16.10 |
| 2025-08-05 | -16.16 |
| 2025-08-04 | -19.84 |
| 2025-08-01 | -21.79 |
| 2025-07-31 | -20.57 |
| 2025-07-30 | -18.00 |
| 2025-07-29 | -12.99 |
| 2025-07-28 | -17.59 |
| 2025-07-25 | -20.97 |
| 2025-07-24 | -19.08 |
| 2025-07-23 | -20.30 |
| 2025-07-22 | -20.16 |
| 2025-07-21 | -25.98 |
| 2025-07-18 | -26.39 |
| 2025-07-17 | -21.92 |
| 2025-07-16 | -24.90 |
| 2025-07-15 | -25.85 |
| 2025-07-14 | -27.74 |
| 2025-07-11 | -29.09 |
| 2025-07-10 | -26.39 |
| 2025-07-09 | -26.39 |
| 2025-07-08 | -25.85 |
| 2025-07-07 | -22.87 |
| 2025-07-04 | -23.00 |
| 2025-07-03 | -22.06 |
| 2025-07-02 | -24.63 |
| 2025-06-30 | -25.71 |
| 2025-06-27 | -25.30 |
| 2025-06-26 | -22.33 |
| 2025-06-25 | -20.16 |
| 2025-06-24 | -20.03 |
| 2025-06-23 | -23.27 |
| 2025-06-20 | -25.03 |
| 2025-06-19 | -25.85 |
| 2025-06-18 | -20.30 |
| 2025-06-17 | -18.81 |
| 2025-06-16 | -12.58 |
| 2025-06-13 | -10.28 |
| 2025-06-12 | -6.50 |
| 2025-06-11 | -13.94 |
| 2025-06-10 | -16.51 |
| 2025-06-09 | -19.62 |
| 2025-06-06 | -19.76 |
| 2025-06-05 | -22.73 |
| 2025-06-04 | -26.66 |
| 2025-06-03 | -34.64 |
| 2025-06-02 | -35.99 |
| 2025-05-30 | -34.91 |
| 2025-05-29 | -32.48 |
| 2025-05-28 | -34.24 |
| 2025-05-27 | -35.05 |
| 2025-05-26 | -36.81 |
| 2025-05-23 | -32.07 |
| 2025-05-22 | -31.94 |
| 2025-05-21 | -31.53 |
| 2025-05-20 | -31.39 |
| 2025-05-19 | -32.21 |
| 2025-05-16 | -37.89 |
| 2025-05-15 | -39.92 |
| 2025-05-14 | -38.70 |
| 2025-05-13 | -38.84 |
| 2025-05-12 | -39.65 |
| 2025-05-09 | -36.13 |
| 2025-05-08 | -39.51 |
| 2025-05-07 | -38.70 |
| 2025-05-06 | -35.99 |
| 2025-05-02 | -31.80 |
| 2025-04-30 | -33.69 |
| 2025-04-29 | -33.42 |
| 2025-04-28 | -33.15 |
| 2025-04-25 | -30.58 |
| 2025-04-24 | -29.77 |
| 2025-04-23 | -29.63 |
| 2025-04-22 | -33.96 |
| 2025-04-17 | -38.29 |
| 2025-04-16 | -37.48 |
| 2025-04-15 | -34.51 |
| 2025-04-14 | -34.10 |
| 2025-04-11 | -39.92 |
| 2025-04-10 | -41.00 |
| 2025-04-09 | -38.84 |
| 2025-04-08 | -37.62 |
| 2025-04-07 | -41.54 |
| 2025-04-03 | -22.06 |
| 2025-04-02 | -22.87 |
| 2025-04-01 | -19.76 |
| 2025-03-31 | -22.87 |
| 2025-03-28 | -16.51 |
| 2025-03-27 | -24.90 |
| 2025-03-26 | -26.52 |
| 2025-03-25 | -25.44 |
| 2025-03-24 | -26.79 |
| 2025-03-21 | -24.90 |
| 2025-03-20 | -19.76 |
| 2025-03-19 | -19.22 |
| 2025-03-18 | -19.08 |
| 2025-03-17 | -20.03 |
| 2025-03-14 | -20.97 |
| 2025-03-13 | -24.63 |
| 2025-03-12 | -25.98 |
| 2025-03-11 | -25.44 |
| 2025-03-10 | -24.49 |
| 2025-03-07 | -24.36 |
| 2025-03-06 | -23.55 |
| 2025-03-05 | -25.85 |
| 2025-03-04 | -31.12 |
| 2025-03-03 | -27.20 |
| 2025-02-28 | -28.01 |
| 2025-02-27 | -22.06 |
| 2025-02-26 | -25.71 |
| 2025-02-25 | -26.52 |
| 2025-02-24 | -27.60 |
| 2025-02-21 | -27.74 |
| 2025-02-20 | -34.24 |
| 2025-02-19 | -32.34 |
| 2025-02-18 | -32.61 |
| 2025-02-17 | -34.24 |
| 2025-02-14 | -36.94 |
| 2025-02-13 | -39.51 |
| 2025-02-12 | -42.90 |
| 2025-02-11 | -42.76 |
| 2025-02-10 | -41.68 |
| 2025-02-07 | -41.41 |
| 2025-02-06 | -41.00 |
| 2025-02-05 | -44.79 |
| 2025-02-04 | -40.32 |
| 2025-02-03 | -43.57 |
| 2025-01-28 | -43.44 |
| 2025-01-27 | -44.52 |
| 2025-01-24 | -44.38 |
| 2025-01-23 | -45.87 |
| 2025-01-22 | -44.52 |
| 2025-01-21 | -42.90 |
| 2025-01-20 | -44.38 |
| 2025-01-17 | -44.79 |
| 2025-01-16 | -47.55 |
| 2025-01-15 | -49.45 |
| 2025-01-14 | -47.50 |
| 2025-01-13 | -47.60 |
| 2025-01-10 | -48.80 |
| 2025-01-09 | -47.50 |
| 2025-01-08 | -47.44 |
| 2025-01-07 | -43.17 |
| 2025-01-06 | -47.55 |
| 2025-01-03 | -48.04 |
| 2025-01-02 | -47.12 |
| 2024-12-31 | -43.44 |
| 2024-12-30 | -43.71 |
| 2024-12-27 | -44.52 |
| 2024-12-24 | -43.17 |
| 2024-12-23 | -43.44 |
| 2024-12-20 | -44.25 |
| 2024-12-19 | -45.06 |
| 2024-12-18 | -42.35 |
| 2024-12-17 | -44.79 |
| 2024-12-16 | -44.25 |
| 2024-12-13 | -44.38 |
| 2024-12-12 | -43.30 |
| 2024-12-11 | -41.41 |
| 2024-12-10 | -40.87 |
| 2024-12-09 | -39.11 |
| 2024-12-06 | -41.00 |
| 2024-12-05 | -40.73 |
| 2024-12-04 | -37.48 |
| 2024-12-03 | -37.08 |
| 2024-12-02 | -39.11 |
| 2024-11-29 | -39.24 |
| 2024-11-28 | -40.32 |
| 2024-11-27 | -40.60 |
| 2024-11-26 | -40.60 |
| 2024-11-25 | -42.35 |
| 2024-11-22 | -46.52 |
| 2024-11-21 | -44.52 |
| 2024-11-20 | -43.84 |
| 2024-11-19 | -45.20 |
| 2024-11-18 | -42.63 |
| 2024-11-15 | -41.81 |
| 2024-11-14 | -39.92 |
| 2024-11-13 | -36.67 |
| 2024-11-12 | -33.83 |
| 2024-11-11 | -33.02 |
| 2024-11-08 | -33.56 |
| 2024-11-07 | -35.18 |
| 2024-11-06 | -35.86 |
| 2024-11-05 | -33.56 |
| 2024-11-04 | -35.05 |
| 2024-11-01 | -36.40 |
| 2024-10-31 | -35.32 |
| 2024-10-30 | -34.24 |
| 2024-10-29 | -31.80 |
| 2024-10-28 | -31.39 |
| 2024-10-25 | -30.58 |
| 2024-10-24 | -39.65 |
| 2024-10-23 | -38.16 |
| 2024-10-22 | -41.68 |
| 2024-10-21 | -41.81 |
| 2024-10-18 | -41.00 |
| 2024-10-17 | -45.74 |
| 2024-10-16 | -47.33 |
| 2024-10-15 | -48.96 |
| 2024-10-14 | -48.47 |
| 2024-10-10 | -48.42 |
| 2024-10-09 | -48.85 |
| 2024-10-08 | -49.66 |
| 2024-10-07 | -43.98 |
| 2024-10-04 | -45.47 |
| 2024-10-03 | -47.50 |
| 2024-10-02 | -45.98 |
| 2024-09-30 | -48.53 |
| 2024-09-27 | -51.23 |
| 2024-09-26 | -56.05 |
| 2024-09-25 | -57.56 |
| 2024-09-24 | -56.75 |
| 2024-09-23 | -54.91 |
| 2024-09-20 | -55.45 |
| 2024-09-19 | -55.78 |
| 2024-09-17 | -55.83 |
| 2024-09-16 | -56.05 |
| 2024-09-13 | -56.64 |
| 2024-09-12 | -55.51 |
| 2024-09-11 | -57.35 |
| 2024-09-10 | -57.51 |
| 2024-09-09 | -58.48 |
| 2024-09-05 | -57.56 |
| 2024-09-04 | -59.40 |
| 2024-09-03 | -58.86 |
| 2024-09-02 | -58.81 |
| 2024-08-30 | -58.76 |
| 2024-08-29 | -60.38 |
| 2024-08-28 | -60.32 |
| 2024-08-27 | -60.00 |
| 2024-08-26 | -61.52 |
| 2024-08-23 | -62.49 |
| 2024-08-22 | -62.71 |
| 2024-08-21 | -64.55 |
| 2024-08-20 | -64.93 |
| 2024-08-19 | -64.55 |
| 2024-08-16 | -65.30 |
| 2024-08-15 | -65.58 |
| 2024-08-14 | -65.95 |
| 2024-08-13 | -66.17 |
| 2024-08-12 | -66.39 |
| 2024-08-09 | -65.03 |
| 2024-08-08 | -64.38 |
| 2024-08-07 | -57.78 |
| 2024-08-06 | -60.22 |
| 2024-08-05 | -62.71 |
| 2024-08-02 | -60.81 |
| 2024-08-01 | -59.68 |
| 2024-07-31 | -59.68 |
| 2024-07-30 | -60.97 |
| 2024-07-29 | -59.89 |
| 2024-07-26 | -60.32 |
| 2024-07-25 | -60.81 |
| 2024-07-24 | -60.00 |
| 2024-07-23 | -59.51 |
| 2024-07-22 | -59.84 |
| 2024-07-19 | -60.54 |
| 2024-07-18 | -59.13 |
| 2024-07-17 | -61.35 |
| 2024-07-16 | -61.73 |
| 2024-07-15 | -62.81 |
| 2024-07-12 | -62.11 |
| 2024-07-11 | -63.73 |
| 2024-07-10 | -64.93 |
| 2024-07-09 | -65.20 |
| 2024-07-08 | -64.33 |
| 2024-07-05 | -63.52 |
| 2024-07-04 | -64.22 |
| 2024-07-03 | -63.52 |
| 2024-07-02 | -63.52 |
| 2024-06-28 | -63.73 |
| 2024-06-27 | -63.68 |
| 2024-06-26 | -61.24 |
| 2024-06-25 | -61.19 |
| 2024-06-24 | -61.79 |
| 2024-06-21 | -62.81 |
| 2024-06-20 | -62.27 |
| 2024-06-19 | -61.19 |
| 2024-06-18 | -60.54 |
| 2024-06-17 | -60.16 |
| 2024-06-14 | -59.84 |
| 2024-06-13 | -57.08 |
| 2024-06-12 | -58.11 |
| 2024-06-11 | -56.97 |
| 2024-06-07 | -59.24 |
| 2024-06-06 | -59.95 |
| 2024-06-05 | -60.00 |
| 2024-06-04 | -58.48 |
| 2024-06-03 | -61.52 |
| 2024-05-31 | -60.38 |
| 2024-05-30 | -62.65 |
| 2024-05-29 | -61.73 |
| 2024-05-28 | -61.19 |
| 2024-05-27 | -61.14 |
| 2024-05-24 | -61.68 |
| 2024-05-23 | -58.86 |
| 2024-05-22 | -57.56 |
| 2024-05-21 | -57.08 |
| 2024-05-20 | -57.35 |
| 2024-05-17 | -58.05 |
| 2024-05-16 | -56.37 |
| 2024-05-14 | -54.75 |
| 2024-05-13 | -54.53 |
| 2024-05-10 | -56.16 |
| 2024-05-09 | -56.97 |
| 2024-05-08 | -64.38 |
| 2024-05-07 | -64.87 |
| 2024-05-06 | -64.17 |
| 2024-05-03 | -65.36 |
| 2024-05-02 | -63.03 |
| 2024-04-30 | -64.82 |
| 2024-04-29 | -66.01 |
| 2024-04-26 | -65.85 |
| 2024-04-25 | -65.79 |
| 2024-04-24 | -66.50 |
| 2024-04-23 | -67.31 |
| 2024-04-22 | -69.04 |
| 2024-04-19 | -70.83 |
| 2024-04-18 | -71.26 |
| 2024-04-17 | -69.69 |
| 2024-04-16 | -69.85 |
| 2024-04-15 | -70.07 |
| 2024-04-12 | -68.77 |
| 2024-04-11 | -67.69 |
| 2024-04-10 | -65.20 |
| 2024-04-09 | -66.12 |
| 2024-04-08 | -66.98 |
| 2024-04-05 | -67.20 |
| 2024-04-03 | -66.28 |
| 2024-04-02 | -64.76 |
| 2024-03-28 | -65.09 |
| 2024-03-27 | -66.17 |
| 2024-03-26 | -66.06 |
| 2024-03-25 | -65.95 |
| 2024-03-22 | -65.58 |
| 2024-03-21 | -63.68 |
| 2024-03-20 | -62.54 |
| 2024-03-19 | -61.41 |
| 2024-03-18 | -60.54 |
| 2024-03-15 | -60.16 |
| 2024-03-14 | -57.29 |
| 2024-03-13 | -56.91 |
| 2024-03-12 | -56.64 |
| 2024-03-11 | -58.59 |
| 2024-03-08 | -59.30 |
| 2024-03-07 | -59.46 |
| 2024-03-06 | -58.27 |
| 2024-03-05 | -59.03 |
| 2024-03-04 | -55.94 |
| 2024-03-01 | -56.32 |
| 2024-02-29 | -53.88 |
| 2024-02-28 | -53.02 |
| 2024-02-27 | -51.94 |
| 2024-02-26 | -57.56 |
| 2024-02-23 | -58.05 |
| 2024-02-22 | -57.51 |
| 2024-02-21 | -57.73 |
| 2024-02-20 | -57.46 |
| 2024-02-19 | -57.67 |
| 2024-02-16 | -56.27 |
| 2024-02-15 | -57.46 |
| 2024-02-14 | -59.89 |
| 2024-02-09 | -58.97 |
| 2024-02-08 | -58.21 |
| 2024-02-07 | -57.83 |
| 2024-02-06 | -52.15 |
| 2024-02-05 | -53.18 |
| 2024-02-02 | -52.48 |
| 2024-02-01 | -52.91 |
| 2024-01-31 | -54.42 |
| 2024-01-30 | -53.23 |
| 2024-01-29 | -53.13 |
| 2024-01-26 | -52.42 |
| 2024-01-25 | -51.77 |
| 2024-01-24 | -51.50 |
| 2024-01-23 | -52.69 |
| 2024-01-22 | -54.10 |
| 2024-01-19 | -52.31 |
| 2024-01-18 | -51.18 |
| 2024-01-17 | -50.26 |
| 2024-01-16 | -49.17 |
| 2024-01-15 | -47.01 |
| 2024-01-12 | -47.17 |
| 2024-01-11 | -44.93 |
| 2024-01-10 | -43.17 |
| 2024-01-09 | -43.44 |
| 2024-01-08 | -44.11 |
| 2024-01-05 | -43.57 |
| 2024-01-04 | -43.57 |
| 2024-01-03 | -45.74 |
| 2024-01-02 | -43.98 |
| 2023-12-29 | -41.81 |
| 2023-12-28 | -43.71 |
| 2023-12-27 | -45.47 |
| 2023-12-22 | -46.41 |
| 2023-12-21 | -43.84 |
| 2023-12-20 | -36.94 |
| 2023-12-19 | -36.54 |
| 2023-12-18 | -36.94 |
| 2023-12-15 | -37.48 |
| 2023-12-14 | -37.75 |
| 2023-12-13 | -40.87 |
| 2023-12-12 | -44.52 |
| 2023-12-11 | -44.93 |
| 2023-12-08 | -43.30 |
| 2023-12-07 | -42.49 |
| 2023-12-06 | -43.17 |
| 2023-12-05 | -44.38 |
| 2023-12-04 | -44.79 |
| 2023-12-01 | -41.95 |
| 2023-11-30 | -42.49 |
| 2023-11-29 | -43.71 |
| 2023-11-28 | -40.60 |
| 2023-11-27 | -40.19 |
| 2023-11-24 | -40.87 |
| 2023-11-23 | -39.92 |
| 2023-11-22 | -42.08 |
| 2023-11-21 | -41.14 |
| 2023-11-20 | -40.32 |
| 2023-11-17 | -41.68 |
| 2023-11-16 | -42.22 |
| 2023-11-15 | -38.84 |
| 2023-11-14 | -42.22 |
| 2023-11-13 | -41.68 |
| 2023-11-10 | -41.00 |
| 2023-11-09 | -36.81 |
| 2023-11-08 | -37.89 |
| 2023-11-07 | -40.46 |
| 2023-11-06 | -39.78 |
| 2023-11-03 | -44.79 |
| 2023-11-02 | -46.25 |
| 2023-11-01 | -47.50 |
| 2023-10-31 | -46.31 |
| 2023-10-30 | -46.79 |
| 2023-10-27 | -48.25 |
| 2023-10-26 | -50.15 |
| 2023-10-25 | -46.85 |
| 2023-10-24 | -49.01 |
| 2023-10-20 | -50.04 |
| 2023-10-19 | -48.47 |
| 2023-10-18 | -48.20 |
| 2023-10-17 | -46.63 |
| 2023-10-16 | -47.01 |
| 2023-10-13 | -48.20 |
| 2023-10-12 | -45.87 |
| 2023-10-11 | -46.68 |
| 2023-10-10 | -49.77 |
| 2023-10-09 | -49.01 |
| 2023-10-06 | -50.31 |
| 2023-10-05 | -51.56 |
| 2023-10-04 | -51.77 |
| 2023-10-03 | -50.85 |
| 2023-09-29 | -48.74 |
| 2023-09-28 | -48.15 |
| 2023-09-27 | -46.52 |
| 2023-09-26 | -49.17 |
| 2023-09-25 | -47.82 |
| 2023-09-22 | -47.12 |
| 2023-09-21 | -47.93 |
| 2023-09-20 | -46.58 |
| 2023-09-19 | -45.60 |
| 2023-09-18 | -43.84 |
| 2023-09-15 | -44.93 |
| 2023-09-14 | -45.47 |
| 2023-09-13 | -44.25 |
| 2023-09-12 | -44.52 |
| 2023-09-11 | -41.81 |
| 2023-09-07 | -41.95 |
| 2023-09-06 | -39.92 |
| 2023-09-05 | -37.89 |
| 2023-09-04 | -40.87 |
| 2023-08-31 | -43.30 |
| 2023-08-30 | -47.44 |
| 2023-08-29 | -50.09 |
| 2023-08-28 | -47.82 |
| 2023-08-25 | -48.85 |
| 2023-08-24 | -46.96 |
| 2023-08-23 | -48.69 |
| 2023-08-22 | -47.71 |
| 2023-08-21 | -49.01 |
| 2023-08-18 | -50.85 |
| 2023-08-17 | -48.04 |
| 2023-08-16 | -47.23 |
| 2023-08-15 | -45.87 |
| 2023-08-14 | -45.33 |
| 2023-08-11 | -44.79 |
| 2023-08-10 | -44.79 |
| 2023-08-09 | -46.68 |
| 2023-08-08 | -44.65 |
| 2023-08-07 | -42.90 |
| 2023-08-04 | -41.27 |
| 2023-08-03 | -41.68 |
| 2023-08-02 | -39.92 |
| 2023-08-01 | -36.40 |
| 2023-07-31 | -33.29 |
| 2023-07-28 | -33.42 |
| 2023-07-27 | -33.56 |
| 2023-07-26 | -35.05 |
| 2023-07-25 | -33.96 |
| 2023-07-24 | -35.45 |
| 2023-07-21 | -36.81 |
| 2023-07-20 | -38.84 |
| 2023-07-19 | -37.62 |
| 2023-07-18 | -37.75 |
| 2023-07-14 | -39.92 |
| 2023-07-13 | -38.57 |
| 2023-07-12 | -40.05 |
| 2023-07-11 | -39.38 |
| 2023-07-10 | -39.65 |
| 2023-07-07 | -38.29 |
| 2023-07-06 | -37.48 |
| 2023-07-05 | -35.99 |
| 2023-07-04 | -34.51 |
| 2023-07-03 | -38.70 |
| 2023-06-30 | -43.17 |
| 2023-06-29 | -43.30 |
| 2023-06-28 | -43.71 |
| 2023-06-27 | -43.71 |
| 2023-06-26 | -45.60 |
| 2023-06-23 | -45.98 |
| 2023-06-21 | -43.17 |
| 2023-06-20 | -40.46 |
| 2023-06-19 | -36.94 |
| 2023-06-16 | -37.48 |
| 2023-06-15 | -38.16 |
| 2023-06-14 | -42.49 |
| 2023-06-13 | -40.73 |
| 2023-06-12 | -39.38 |
| 2023-06-09 | -36.54 |
| 2023-06-08 | -38.97 |
| 2023-06-07 | -38.57 |
| 2023-06-06 | -26.52 |
| 2023-06-05 | -24.09 |
| 2023-06-02 | -25.44 |
| 2023-06-01 | -30.18 |
| 2023-05-31 | -30.04 |
| 2023-05-30 | -33.02 |
| 2023-05-29 | -35.05 |
| 2023-05-25 | -30.31 |
| 2023-05-24 | -28.69 |
| 2023-05-23 | -28.42 |
| 2023-05-22 | -31.12 |
| 2023-05-19 | -32.75 |
| 2023-05-18 | -29.91 |
| 2023-05-17 | -31.66 |
| 2023-05-16 | -28.28 |
| 2023-05-15 | -29.77 |
| 2023-05-12 | -25.71 |
| 2023-05-11 | -21.92 |
| 2023-05-10 | -24.49 |
| 2023-05-09 | -25.58 |
| 2023-05-08 | -20.97 |
| 2023-05-05 | -23.55 |
| 2023-05-04 | -26.25 |
| 2023-05-03 | -30.18 |
| 2023-05-02 | -27.60 |
| 2023-04-28 | -26.25 |
| 2023-04-27 | -24.76 |
| 2023-04-26 | -23.14 |
| 2023-04-25 | -24.90 |
| 2023-04-24 | -22.06 |
| 2023-04-21 | -25.17 |
| 2023-04-20 | -21.92 |
| 2023-04-19 | -20.16 |
| 2023-04-18 | -18.13 |
| 2023-04-17 | -15.56 |
| 2023-04-14 | -14.75 |
| 2023-04-13 | -21.11 |
| 2023-04-12 | -22.60 |
| 2023-04-11 | -28.01 |
| 2023-04-06 | -29.91 |
| 2023-04-04 | -28.01 |
| 2023-04-03 | -28.01 |
| 2023-03-31 | -29.50 |
| 2023-03-30 | -26.79 |
| 2023-03-29 | -27.60 |
| 2023-03-28 | -31.53 |
| 2023-03-27 | -33.02 |
| 2023-03-24 | -32.61 |
| 2023-03-23 | -32.88 |
| 2023-03-22 | -32.21 |
| 2023-03-21 | -31.53 |
| 2023-03-20 | -30.45 |
| 2023-03-17 | -25.85 |
| 2023-03-16 | -31.80 |
| 2023-03-15 | -30.31 |
| 2023-03-14 | -35.72 |
| 2023-03-13 | -30.85 |
| 2023-03-10 | -27.60 |
| 2023-03-09 | -22.46 |
| 2023-03-08 | -19.89 |
| 2023-03-07 | -16.24 |
| 2023-03-06 | -12.18 |
| 2023-03-03 | -18.13 |
| 2023-03-02 | -12.86 |
| 2023-03-01 | -14.34 |
| 2023-02-28 | -23.95 |
| 2023-02-27 | -23.68 |
| 2023-02-24 | -23.68 |
| 2023-02-23 | -21.24 |
| 2023-02-22 | -22.33 |
| 2023-02-21 | -17.46 |
| 2023-02-20 | -14.07 |
| 2023-02-17 | -20.03 |
| 2023-02-16 | -20.97 |
| 2023-02-15 | -20.97 |
| 2023-02-14 | -15.29 |
| 2023-02-13 | -17.32 |
| 2023-02-10 | -18.67 |
| 2023-02-09 | -15.97 |
| 2023-02-08 | -15.02 |
| 2023-02-07 | -15.29 |
| 2023-02-06 | -17.73 |
| 2023-02-03 | -11.64 |
| 2023-02-02 | -10.01 |
| 2023-02-01 | -7.98 |
| 2023-01-31 | -12.58 |
| 2023-01-30 | -8.80 |
| 2023-01-27 | -4.19 |
| 2023-01-26 | -3.92 |
| 2023-01-20 | -2.44 |
| 2023-01-19 | -7.04 |
| 2023-01-18 | -4.74 |
| 2023-01-17 | -5.14 |
| 2023-01-16 | -3.38 |
| 2023-01-13 | -11.23 |
| 2023-01-12 | -12.86 |
| 2023-01-11 | -12.58 |
| 2023-01-10 | -10.15 |
| 2023-01-09 | 0.00 |
Copyright & disclaimer, Privacy policy