Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2096 % |
|---|---|
| 2025-11-07 | 20.00 |
| 2025-11-06 | 25.34 |
| 2025-11-05 | 25.25 |
| 2025-11-04 | 21.85 |
| 2025-11-03 | 28.84 |
| 2025-10-31 | 20.00 |
| 2025-10-30 | 15.05 |
| 2025-10-28 | 20.78 |
| 2025-10-27 | 24.28 |
| 2025-10-24 | 21.17 |
| 2025-10-23 | 20.78 |
| 2025-10-22 | 24.57 |
| 2025-10-21 | 25.83 |
| 2025-10-20 | 27.87 |
| 2025-10-17 | 27.19 |
| 2025-10-16 | 25.93 |
| 2025-10-15 | 19.03 |
| 2025-10-14 | 15.34 |
| 2025-10-13 | 21.75 |
| 2025-10-10 | 21.27 |
| 2025-10-09 | 22.53 |
| 2025-10-08 | 29.13 |
| 2025-10-06 | 26.22 |
| 2025-10-03 | 27.97 |
| 2025-10-02 | 28.35 |
| 2025-09-30 | 22.33 |
| 2025-09-29 | 24.37 |
| 2025-09-26 | 21.17 |
| 2025-09-25 | 23.89 |
| 2025-09-24 | 24.86 |
| 2025-09-23 | 24.18 |
| 2025-09-22 | 26.90 |
| 2025-09-19 | 24.86 |
| 2025-09-18 | 26.80 |
| 2025-09-17 | 26.99 |
| 2025-09-16 | 31.85 |
| 2025-09-15 | 33.60 |
| 2025-09-12 | 35.44 |
| 2025-09-11 | 30.68 |
| 2025-09-10 | 34.47 |
| 2025-09-09 | 35.34 |
| 2025-09-08 | 37.19 |
| 2025-09-05 | 38.26 |
| 2025-09-04 | 30.59 |
| 2025-09-03 | 30.88 |
| 2025-09-02 | 26.31 |
| 2025-09-01 | 36.70 |
| 2025-08-29 | 37.09 |
| 2025-08-28 | 28.94 |
| 2025-08-27 | 30.68 |
| 2025-08-26 | 40.20 |
| 2025-08-25 | 43.69 |
| 2025-08-22 | 36.90 |
| 2025-08-21 | 23.98 |
| 2025-08-20 | 20.20 |
| 2025-08-19 | 23.11 |
| 2025-08-18 | 19.62 |
| 2025-08-15 | 20.88 |
| 2025-08-14 | 21.46 |
| 2025-08-13 | 22.92 |
| 2025-08-12 | 18.06 |
| 2025-08-11 | 19.62 |
| 2025-08-08 | 19.52 |
| 2025-08-07 | 21.17 |
| 2025-08-06 | 23.89 |
| 2025-08-05 | 23.79 |
| 2025-08-04 | 20.97 |
| 2025-08-01 | 21.36 |
| 2025-07-31 | 28.55 |
| 2025-07-30 | 32.82 |
| 2025-07-29 | 38.65 |
| 2025-07-28 | 26.22 |
| 2025-07-25 | 19.81 |
| 2025-07-24 | 17.29 |
| 2025-07-23 | 14.18 |
| 2025-07-22 | 16.31 |
| 2025-07-21 | 18.06 |
| 2025-07-18 | 15.34 |
| 2025-07-17 | 15.93 |
| 2025-07-16 | 5.83 |
| 2025-07-15 | 5.25 |
| 2025-07-14 | 1.95 |
| 2025-07-11 | 1.36 |
| 2025-07-10 | 0.97 |
| 2025-07-09 | 3.89 |
| 2025-07-08 | 2.72 |
| 2025-07-07 | 2.72 |
| 2025-07-04 | 6.99 |
| 2025-07-03 | 13.79 |
| 2025-07-02 | 9.52 |
| 2025-06-30 | 7.96 |
| 2025-06-27 | 6.80 |
| 2025-06-26 | 7.19 |
| 2025-06-25 | 6.99 |
| 2025-06-24 | 9.71 |
| 2025-06-23 | 8.94 |
| 2025-06-20 | 3.89 |
| 2025-06-19 | -1.74 |
| 2025-06-18 | 5.44 |
| 2025-06-17 | 2.58 |
| 2025-06-16 | 14.61 |
| 2025-06-13 | 17.67 |
| 2025-06-12 | 22.25 |
| 2025-06-11 | 17.48 |
| 2025-06-10 | 16.71 |
| 2025-06-09 | 23.02 |
| 2025-06-06 | 19.20 |
| 2025-06-05 | 17.10 |
| 2025-06-04 | 19.39 |
| 2025-06-03 | 16.52 |
| 2025-06-02 | 19.01 |
| 2025-05-30 | 22.64 |
| 2025-05-29 | 16.52 |
| 2025-05-28 | 4.30 |
| 2025-05-27 | 5.63 |
| 2025-05-26 | -2.96 |
| 2025-05-23 | -1.24 |
| 2025-05-22 | -1.24 |
| 2025-05-21 | -0.29 |
| 2025-05-20 | -6.21 |
| 2025-05-19 | -9.74 |
| 2025-05-16 | -16.71 |
| 2025-05-15 | -19.77 |
| 2025-05-14 | -19.39 |
| 2025-05-13 | -20.15 |
| 2025-05-12 | -21.30 |
| 2025-05-09 | -15.19 |
| 2025-05-08 | -16.71 |
| 2025-05-07 | -17.67 |
| 2025-05-06 | -14.33 |
| 2025-05-02 | -14.14 |
| 2025-04-30 | -16.33 |
| 2025-04-29 | -16.62 |
| 2025-04-28 | -17.38 |
| 2025-04-25 | -18.53 |
| 2025-04-24 | -15.95 |
| 2025-04-23 | -16.52 |
| 2025-04-22 | -18.24 |
| 2025-04-17 | -26.84 |
| 2025-04-16 | -27.03 |
| 2025-04-15 | -24.26 |
| 2025-04-14 | -21.97 |
| 2025-04-11 | -22.54 |
| 2025-04-10 | -24.83 |
| 2025-04-09 | -26.93 |
| 2025-04-08 | -27.70 |
| 2025-04-07 | -30.28 |
| 2025-04-03 | -17.29 |
| 2025-04-02 | -19.77 |
| 2025-04-01 | -21.20 |
| 2025-03-31 | -24.64 |
| 2025-03-28 | -23.31 |
| 2025-03-27 | -24.16 |
| 2025-03-26 | -27.51 |
| 2025-03-25 | -28.18 |
| 2025-03-24 | -25.22 |
| 2025-03-21 | -25.60 |
| 2025-03-20 | -22.64 |
| 2025-03-19 | -22.35 |
| 2025-03-18 | -22.45 |
| 2025-03-17 | -25.02 |
| 2025-03-14 | -24.26 |
| 2025-03-13 | -25.41 |
| 2025-03-12 | -24.45 |
| 2025-03-11 | -24.74 |
| 2025-03-10 | -25.12 |
| 2025-03-07 | -23.78 |
| 2025-03-06 | -23.88 |
| 2025-03-05 | -24.45 |
| 2025-03-04 | -25.79 |
| 2025-03-03 | -26.46 |
| 2025-02-28 | -24.26 |
| 2025-02-27 | -19.96 |
| 2025-02-26 | -19.58 |
| 2025-02-25 | -21.11 |
| 2025-02-24 | -25.12 |
| 2025-02-21 | -24.55 |
| 2025-02-20 | -26.27 |
| 2025-02-19 | -25.98 |
| 2025-02-18 | -28.84 |
| 2025-02-17 | -32.95 |
| 2025-02-14 | -33.14 |
| 2025-02-13 | -34.96 |
| 2025-02-12 | -34.48 |
| 2025-02-11 | -34.96 |
| 2025-02-10 | -34.00 |
| 2025-02-07 | -35.63 |
| 2025-02-06 | -35.05 |
| 2025-02-05 | -35.91 |
| 2025-02-04 | -33.52 |
| 2025-02-03 | -33.91 |
| 2025-01-28 | -34.58 |
| 2025-01-27 | -34.48 |
| 2025-01-24 | -35.15 |
| 2025-01-23 | -34.38 |
| 2025-01-22 | -35.24 |
| 2025-01-21 | -36.20 |
| 2025-01-20 | -35.82 |
| 2025-01-17 | -36.58 |
| 2025-01-16 | -36.96 |
| 2025-01-15 | -37.35 |
| 2025-01-14 | -37.15 |
| 2025-01-13 | -37.63 |
| 2025-01-10 | -37.35 |
| 2025-01-09 | -36.20 |
| 2025-01-08 | -36.01 |
| 2025-01-07 | -35.24 |
| 2025-01-06 | -35.05 |
| 2025-01-03 | -34.00 |
| 2025-01-02 | -34.67 |
| 2024-12-31 | -32.19 |
| 2024-12-30 | -35.05 |
| 2024-12-27 | -35.05 |
| 2024-12-24 | -35.24 |
| 2024-12-23 | -36.58 |
| 2024-12-20 | -35.53 |
| 2024-12-19 | -35.44 |
| 2024-12-18 | -34.38 |
| 2024-12-17 | -34.10 |
| 2024-12-16 | -33.91 |
| 2024-12-13 | -31.14 |
| 2024-12-12 | -32.28 |
| 2024-12-11 | -32.67 |
| 2024-12-10 | -32.67 |
| 2024-12-09 | -30.09 |
| 2024-12-06 | -32.38 |
| 2024-12-05 | -30.28 |
| 2024-12-04 | -29.51 |
| 2024-12-03 | -29.51 |
| 2024-12-02 | -33.33 |
| 2024-11-29 | -33.14 |
| 2024-11-28 | -33.81 |
| 2024-11-27 | -34.86 |
| 2024-11-26 | -36.20 |
| 2024-11-25 | -37.06 |
| 2024-11-22 | -36.87 |
| 2024-11-21 | -35.24 |
| 2024-11-20 | -34.58 |
| 2024-11-19 | -34.67 |
| 2024-11-18 | -34.58 |
| 2024-11-15 | -32.38 |
| 2024-11-14 | -32.00 |
| 2024-11-13 | -40.59 |
| 2024-11-12 | -37.73 |
| 2024-11-11 | -36.29 |
| 2024-11-08 | -35.63 |
| 2024-11-07 | -36.58 |
| 2024-11-06 | -35.24 |
| 2024-11-05 | -34.86 |
| 2024-11-04 | -34.38 |
| 2024-11-01 | -33.62 |
| 2024-10-31 | -32.95 |
| 2024-10-30 | -32.47 |
| 2024-10-29 | -31.14 |
| 2024-10-28 | -30.56 |
| 2024-10-25 | -31.23 |
| 2024-10-24 | -32.09 |
| 2024-10-23 | -31.90 |
| 2024-10-22 | -35.05 |
| 2024-10-21 | -37.63 |
| 2024-10-18 | -37.35 |
| 2024-10-17 | -39.35 |
| 2024-10-16 | -40.02 |
| 2024-10-15 | -40.21 |
| 2024-10-14 | -40.12 |
| 2024-10-10 | -36.96 |
| 2024-10-09 | -36.96 |
| 2024-10-08 | -36.96 |
| 2024-10-07 | -28.65 |
| 2024-10-04 | -28.84 |
| 2024-10-03 | -33.05 |
| 2024-10-02 | -31.71 |
| 2024-09-30 | -34.67 |
| 2024-09-27 | -38.01 |
| 2024-09-26 | -39.45 |
| 2024-09-25 | -40.69 |
| 2024-09-24 | -40.40 |
| 2024-09-23 | -42.22 |
| 2024-09-20 | -40.31 |
| 2024-09-19 | -40.69 |
| 2024-09-17 | -40.50 |
| 2024-09-16 | -41.17 |
| 2024-09-13 | -41.26 |
| 2024-09-12 | -42.22 |
| 2024-09-11 | -42.50 |
| 2024-09-10 | -43.17 |
| 2024-09-09 | -43.17 |
| 2024-09-05 | -41.74 |
| 2024-09-04 | -42.31 |
| 2024-09-03 | -43.17 |
| 2024-09-02 | -44.13 |
| 2024-08-30 | -43.55 |
| 2024-08-29 | -45.27 |
| 2024-08-28 | -45.08 |
| 2024-08-27 | -47.09 |
| 2024-08-26 | -47.95 |
| 2024-08-23 | -49.57 |
| 2024-08-22 | -49.95 |
| 2024-08-21 | -48.90 |
| 2024-08-20 | -47.37 |
| 2024-08-19 | -47.47 |
| 2024-08-16 | -47.09 |
| 2024-08-15 | -48.14 |
| 2024-08-14 | -48.90 |
| 2024-08-13 | -46.99 |
| 2024-08-12 | -46.51 |
| 2024-08-09 | -48.71 |
| 2024-08-08 | -48.33 |
| 2024-08-07 | -47.56 |
| 2024-08-06 | -48.14 |
| 2024-08-05 | -49.28 |
| 2024-08-02 | -48.42 |
| 2024-08-01 | -49.48 |
| 2024-07-31 | -48.71 |
| 2024-07-30 | -50.43 |
| 2024-07-29 | -49.00 |
| 2024-07-26 | -48.71 |
| 2024-07-25 | -48.71 |
| 2024-07-24 | -48.52 |
| 2024-07-23 | -46.90 |
| 2024-07-22 | -46.04 |
| 2024-07-19 | -47.28 |
| 2024-07-18 | -46.04 |
| 2024-07-17 | -45.85 |
| 2024-07-16 | -46.32 |
| 2024-07-15 | -45.85 |
| 2024-07-12 | -45.56 |
| 2024-07-11 | -46.04 |
| 2024-07-10 | -47.28 |
| 2024-07-09 | -47.37 |
| 2024-07-08 | -47.18 |
| 2024-07-05 | -46.42 |
| 2024-07-04 | -47.18 |
| 2024-07-03 | -47.76 |
| 2024-07-02 | -48.04 |
| 2024-06-28 | -45.27 |
| 2024-06-27 | -44.89 |
| 2024-06-26 | -44.51 |
| 2024-06-25 | -45.75 |
| 2024-06-24 | -45.85 |
| 2024-06-21 | -45.85 |
| 2024-06-20 | -44.89 |
| 2024-06-19 | -44.80 |
| 2024-06-18 | -44.80 |
| 2024-06-17 | -44.85 |
| 2024-06-14 | -46.80 |
| 2024-06-13 | -46.52 |
| 2024-06-12 | -46.61 |
| 2024-06-11 | -45.41 |
| 2024-06-07 | -44.66 |
| 2024-06-06 | -43.64 |
| 2024-06-05 | -42.90 |
| 2024-06-04 | -42.44 |
| 2024-06-03 | -43.18 |
| 2024-05-31 | -45.68 |
| 2024-05-30 | -47.07 |
| 2024-05-29 | -46.43 |
| 2024-05-28 | -46.33 |
| 2024-05-27 | -47.17 |
| 2024-05-24 | -47.91 |
| 2024-05-23 | -45.78 |
| 2024-05-22 | -46.05 |
| 2024-05-21 | -47.35 |
| 2024-05-20 | -46.70 |
| 2024-05-17 | -46.70 |
| 2024-05-16 | -47.44 |
| 2024-05-14 | -47.17 |
| 2024-05-13 | -46.33 |
| 2024-05-10 | -46.05 |
| 2024-05-09 | -46.24 |
| 2024-05-08 | -46.70 |
| 2024-05-07 | -47.07 |
| 2024-05-06 | -47.17 |
| 2024-05-03 | -47.35 |
| 2024-05-02 | -47.17 |
| 2024-04-30 | -49.95 |
| 2024-04-29 | -49.95 |
| 2024-04-26 | -50.87 |
| 2024-04-25 | -51.43 |
| 2024-04-24 | -51.43 |
| 2024-04-23 | -51.62 |
| 2024-04-22 | -51.71 |
| 2024-04-19 | -52.26 |
| 2024-04-18 | -51.89 |
| 2024-04-17 | -52.26 |
| 2024-04-16 | -52.54 |
| 2024-04-15 | -51.52 |
| 2024-04-12 | -51.52 |
| 2024-04-11 | -50.78 |
| 2024-04-10 | -50.60 |
| 2024-04-09 | -50.78 |
| 2024-04-08 | -50.97 |
| 2024-04-05 | -50.32 |
| 2024-04-03 | -51.15 |
| 2024-04-02 | -50.69 |
| 2024-03-28 | -50.78 |
| 2024-03-27 | -50.23 |
| 2024-03-26 | -49.48 |
| 2024-03-25 | -49.85 |
| 2024-03-22 | -49.58 |
| 2024-03-21 | -49.11 |
| 2024-03-20 | -50.87 |
| 2024-03-19 | -50.87 |
| 2024-03-18 | -50.04 |
| 2024-03-15 | -50.97 |
| 2024-03-14 | -50.87 |
| 2024-03-13 | -49.30 |
| 2024-03-12 | -49.85 |
| 2024-03-11 | -51.15 |
| 2024-03-08 | -52.36 |
| 2024-03-07 | -52.91 |
| 2024-03-06 | -50.97 |
| 2024-03-05 | -50.97 |
| 2024-03-04 | -48.74 |
| 2024-03-01 | -49.02 |
| 2024-02-29 | -48.37 |
| 2024-02-28 | -49.67 |
| 2024-02-27 | -47.91 |
| 2024-02-26 | -48.09 |
| 2024-02-23 | -48.56 |
| 2024-02-22 | -48.09 |
| 2024-02-21 | -48.84 |
| 2024-02-20 | -49.21 |
| 2024-02-19 | -50.04 |
| 2024-02-16 | -48.84 |
| 2024-02-15 | -51.71 |
| 2024-02-14 | -50.78 |
| 2024-02-09 | -51.52 |
| 2024-02-08 | -50.50 |
| 2024-02-07 | -51.43 |
| 2024-02-06 | -50.50 |
| 2024-02-05 | -53.38 |
| 2024-02-02 | -52.45 |
| 2024-02-01 | -51.34 |
| 2024-01-31 | -51.80 |
| 2024-01-30 | -49.30 |
| 2024-01-29 | -47.44 |
| 2024-01-26 | -47.17 |
| 2024-01-25 | -45.87 |
| 2024-01-24 | -47.44 |
| 2024-01-23 | -48.00 |
| 2024-01-22 | -49.02 |
| 2024-01-19 | -45.78 |
| 2024-01-18 | -43.55 |
| 2024-01-17 | -44.11 |
| 2024-01-16 | -42.53 |
| 2024-01-15 | -41.79 |
| 2024-01-12 | -42.16 |
| 2024-01-11 | -40.68 |
| 2024-01-10 | -40.40 |
| 2024-01-09 | -41.23 |
| 2024-01-08 | -40.77 |
| 2024-01-05 | -39.57 |
| 2024-01-04 | -39.01 |
| 2024-01-03 | -40.03 |
| 2024-01-02 | -39.20 |
| 2023-12-29 | -37.62 |
| 2023-12-28 | -38.55 |
| 2023-12-27 | -40.59 |
| 2023-12-22 | -41.42 |
| 2023-12-21 | -41.14 |
| 2023-12-20 | -41.33 |
| 2023-12-19 | -40.59 |
| 2023-12-18 | -39.57 |
| 2023-12-15 | -37.06 |
| 2023-12-14 | -37.62 |
| 2023-12-13 | -39.20 |
| 2023-12-12 | -37.81 |
| 2023-12-11 | -37.34 |
| 2023-12-08 | -37.25 |
| 2023-12-07 | -36.32 |
| 2023-12-06 | -35.67 |
| 2023-12-05 | -35.58 |
| 2023-12-04 | -35.12 |
| 2023-12-01 | -32.06 |
| 2023-11-30 | -31.59 |
| 2023-11-29 | -31.97 |
| 2023-11-28 | -30.11 |
| 2023-11-27 | -31.78 |
| 2023-11-24 | -32.43 |
| 2023-11-23 | -29.74 |
| 2023-11-22 | -30.20 |
| 2023-11-21 | -31.59 |
| 2023-11-20 | -31.78 |
| 2023-11-17 | -32.52 |
| 2023-11-16 | -33.26 |
| 2023-11-15 | -31.04 |
| 2023-11-14 | -32.71 |
| 2023-11-13 | -31.59 |
| 2023-11-10 | -32.80 |
| 2023-11-09 | -32.61 |
| 2023-11-08 | -29.09 |
| 2023-11-07 | -29.09 |
| 2023-11-06 | -28.63 |
| 2023-11-03 | -36.04 |
| 2023-11-02 | -36.51 |
| 2023-11-01 | -36.32 |
| 2023-10-31 | -36.79 |
| 2023-10-30 | -36.51 |
| 2023-10-27 | -38.82 |
| 2023-10-26 | -41.70 |
| 2023-10-25 | -40.77 |
| 2023-10-24 | -40.86 |
| 2023-10-20 | -41.14 |
| 2023-10-19 | -41.33 |
| 2023-10-18 | -40.12 |
| 2023-10-17 | -38.92 |
| 2023-10-16 | -39.29 |
| 2023-10-13 | -37.53 |
| 2023-10-12 | -37.34 |
| 2023-10-11 | -38.18 |
| 2023-10-10 | -39.57 |
| 2023-10-09 | -39.29 |
| 2023-10-06 | -40.77 |
| 2023-10-05 | -42.53 |
| 2023-10-04 | -43.37 |
| 2023-10-03 | -43.46 |
| 2023-09-29 | -40.68 |
| 2023-09-28 | -40.59 |
| 2023-09-27 | -40.40 |
| 2023-09-26 | -41.05 |
| 2023-09-25 | -40.21 |
| 2023-09-22 | -40.86 |
| 2023-09-21 | -41.70 |
| 2023-09-20 | -39.66 |
| 2023-09-19 | -38.92 |
| 2023-09-18 | -38.82 |
| 2023-09-15 | -38.92 |
| 2023-09-14 | -40.12 |
| 2023-09-13 | -40.12 |
| 2023-09-12 | -39.29 |
| 2023-09-11 | -39.84 |
| 2023-09-07 | -41.88 |
| 2023-09-06 | -43.09 |
| 2023-09-05 | -42.53 |
| 2023-09-04 | -42.44 |
| 2023-08-31 | -43.37 |
| 2023-08-30 | -42.07 |
| 2023-08-29 | -40.68 |
| 2023-08-28 | -42.90 |
| 2023-08-25 | -42.44 |
| 2023-08-24 | -39.29 |
| 2023-08-23 | -38.55 |
| 2023-08-22 | -41.70 |
| 2023-08-21 | -41.05 |
| 2023-08-18 | -41.14 |
| 2023-08-17 | -39.94 |
| 2023-08-16 | -39.75 |
| 2023-08-15 | -39.66 |
| 2023-08-14 | -40.59 |
| 2023-08-11 | -40.21 |
| 2023-08-10 | -38.45 |
| 2023-08-09 | -37.62 |
| 2023-08-08 | -38.08 |
| 2023-08-07 | -36.51 |
| 2023-08-04 | -33.63 |
| 2023-08-03 | -33.36 |
| 2023-08-02 | -34.65 |
| 2023-08-01 | -30.39 |
| 2023-07-31 | -31.78 |
| 2023-07-28 | -29.83 |
| 2023-07-27 | -28.91 |
| 2023-07-26 | -28.91 |
| 2023-07-25 | -29.65 |
| 2023-07-24 | -29.83 |
| 2023-07-21 | -30.02 |
| 2023-07-20 | -32.24 |
| 2023-07-19 | -31.78 |
| 2023-07-18 | -30.11 |
| 2023-07-14 | -29.74 |
| 2023-07-13 | -28.35 |
| 2023-07-12 | -30.30 |
| 2023-07-11 | -30.20 |
| 2023-07-10 | -30.39 |
| 2023-07-07 | -29.18 |
| 2023-07-06 | -30.20 |
| 2023-07-05 | -29.93 |
| 2023-07-04 | -27.98 |
| 2023-07-03 | -31.04 |
| 2023-06-30 | -28.07 |
| 2023-06-29 | -32.06 |
| 2023-06-28 | -32.80 |
| 2023-06-27 | -31.13 |
| 2023-06-26 | -35.02 |
| 2023-06-23 | -36.23 |
| 2023-06-21 | -33.91 |
| 2023-06-20 | -32.61 |
| 2023-06-19 | -29.83 |
| 2023-06-16 | -30.07 |
| 2023-06-15 | -30.34 |
| 2023-06-14 | -31.16 |
| 2023-06-13 | -30.98 |
| 2023-06-12 | -30.43 |
| 2023-06-09 | -29.35 |
| 2023-06-08 | -31.07 |
| 2023-06-07 | -30.53 |
| 2023-06-06 | -29.53 |
| 2023-06-05 | -29.08 |
| 2023-06-02 | -29.35 |
| 2023-06-01 | -31.79 |
| 2023-05-31 | -31.25 |
| 2023-05-30 | -28.89 |
| 2023-05-29 | -28.71 |
| 2023-05-25 | -24.64 |
| 2023-05-24 | -24.91 |
| 2023-05-23 | -22.74 |
| 2023-05-22 | -24.28 |
| 2023-05-19 | -23.73 |
| 2023-05-18 | -23.91 |
| 2023-05-17 | -22.92 |
| 2023-05-16 | -19.29 |
| 2023-05-15 | -21.38 |
| 2023-05-12 | -23.28 |
| 2023-05-11 | -23.01 |
| 2023-05-10 | -20.83 |
| 2023-05-09 | -23.01 |
| 2023-05-08 | -18.66 |
| 2023-05-05 | -14.49 |
| 2023-05-04 | -14.49 |
| 2023-05-03 | -16.67 |
| 2023-05-02 | -18.12 |
| 2023-04-28 | -16.21 |
| 2023-04-27 | -15.49 |
| 2023-04-26 | -15.67 |
| 2023-04-25 | -17.48 |
| 2023-04-24 | -8.51 |
| 2023-04-21 | -13.77 |
| 2023-04-20 | -13.59 |
| 2023-04-19 | -11.14 |
| 2023-04-18 | -11.68 |
| 2023-04-17 | -12.41 |
| 2023-04-14 | -13.04 |
| 2023-04-13 | -12.05 |
| 2023-04-12 | -17.57 |
| 2023-04-11 | -18.12 |
| 2023-04-06 | -23.55 |
| 2023-04-04 | -25.82 |
| 2023-04-03 | -26.00 |
| 2023-03-31 | -25.27 |
| 2023-03-30 | -25.82 |
| 2023-03-29 | -25.18 |
| 2023-03-28 | -25.00 |
| 2023-03-27 | -20.92 |
| 2023-03-24 | -21.38 |
| 2023-03-23 | -20.56 |
| 2023-03-22 | -18.30 |
| 2023-03-21 | -18.93 |
| 2023-03-20 | -21.01 |
| 2023-03-17 | -17.21 |
| 2023-03-16 | -17.66 |
| 2023-03-15 | -16.85 |
| 2023-03-14 | -16.39 |
| 2023-03-13 | -16.85 |
| 2023-03-10 | -15.58 |
| 2023-03-09 | -15.85 |
| 2023-03-08 | -15.49 |
| 2023-03-07 | -11.32 |
| 2023-03-06 | -7.07 |
| 2023-03-03 | -7.61 |
| 2023-03-02 | -6.52 |
| 2023-03-01 | -7.25 |
| 2023-02-28 | -7.61 |
| 2023-02-27 | -7.79 |
| 2023-02-24 | -7.43 |
| 2023-02-23 | -4.89 |
| 2023-02-22 | -4.53 |
| 2023-02-21 | -5.62 |
| 2023-02-20 | -1.81 |
| 2023-02-17 | -4.71 |
| 2023-02-16 | -8.70 |
| 2023-02-15 | -8.70 |
| 2023-02-14 | -8.70 |
| 2023-02-13 | -0.72 |
| 2023-02-10 | -0.72 |
| 2023-02-09 | 3.26 |
| 2023-02-08 | 1.45 |
| 2023-02-07 | 1.27 |
| 2023-02-06 | 1.99 |
| 2023-02-03 | 7.61 |
| 2023-02-02 | 6.52 |
| 2023-02-01 | 3.99 |
| 2023-01-31 | -1.81 |
| 2023-01-30 | -3.08 |
| 2023-01-27 | -4.35 |
| 2023-01-26 | -1.99 |
| 2023-01-20 | -3.44 |
| 2023-01-19 | -4.71 |
| 2023-01-18 | -1.99 |
| 2023-01-17 | 3.08 |
| 2023-01-16 | 21.38 |
| 2023-01-13 | 23.73 |
| 2023-01-12 | 14.13 |
| 2023-01-11 | 11.59 |
| 2023-01-10 | 8.51 |
| 2023-01-09 | 15.04 |
| 2023-01-06 | 8.70 |
| 2023-01-05 | 5.62 |
| 2023-01-04 | 6.52 |
| 2023-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy