Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6030 % |
|---|---|
| 2025-11-03 | 106.02 |
| 2025-10-31 | 109.42 |
| 2025-10-30 | 117.49 |
| 2025-10-28 | 118.20 |
| 2025-10-27 | 123.01 |
| 2025-10-24 | 124.15 |
| 2025-10-23 | 116.08 |
| 2025-10-22 | 113.24 |
| 2025-10-21 | 116.36 |
| 2025-10-20 | 112.39 |
| 2025-10-17 | 110.41 |
| 2025-10-16 | 115.08 |
| 2025-10-15 | 112.25 |
| 2025-10-14 | 105.31 |
| 2025-10-13 | 109.70 |
| 2025-10-10 | 112.11 |
| 2025-10-09 | 115.93 |
| 2025-10-08 | 110.13 |
| 2025-10-06 | 111.97 |
| 2025-10-03 | 111.97 |
| 2025-10-02 | 113.53 |
| 2025-09-30 | 118.06 |
| 2025-09-29 | 114.80 |
| 2025-09-26 | 92.15 |
| 2025-09-25 | 92.57 |
| 2025-09-24 | 94.13 |
| 2025-09-23 | 92.71 |
| 2025-09-22 | 98.52 |
| 2025-09-19 | 96.68 |
| 2025-09-18 | 99.51 |
| 2025-09-17 | 107.15 |
| 2025-09-16 | 105.17 |
| 2025-09-15 | 105.88 |
| 2025-09-12 | 107.44 |
| 2025-09-11 | 109.56 |
| 2025-09-10 | 107.01 |
| 2025-09-09 | 104.32 |
| 2025-09-08 | 97.67 |
| 2025-09-05 | 98.94 |
| 2025-09-04 | 94.98 |
| 2025-09-03 | 95.83 |
| 2025-09-02 | 101.63 |
| 2025-09-01 | 103.05 |
| 2025-08-29 | 102.62 |
| 2025-08-28 | 107.86 |
| 2025-08-27 | 105.03 |
| 2025-08-26 | 113.81 |
| 2025-08-25 | 118.34 |
| 2025-08-22 | 119.90 |
| 2025-08-21 | 119.90 |
| 2025-08-20 | 119.90 |
| 2025-08-19 | 123.72 |
| 2025-08-18 | 129.39 |
| 2025-08-15 | 122.45 |
| 2025-08-14 | 107.30 |
| 2025-08-13 | 105.74 |
| 2025-08-12 | 101.49 |
| 2025-08-11 | 99.65 |
| 2025-08-08 | 94.41 |
| 2025-08-07 | 96.53 |
| 2025-08-06 | 95.40 |
| 2025-08-05 | 95.97 |
| 2025-08-04 | 91.72 |
| 2025-08-01 | 90.09 |
| 2025-07-31 | 95.40 |
| 2025-07-30 | 102.84 |
| 2025-07-29 | 105.67 |
| 2025-07-28 | 105.67 |
| 2025-07-25 | 104.96 |
| 2025-07-24 | 107.79 |
| 2025-07-23 | 102.84 |
| 2025-07-22 | 95.40 |
| 2025-07-21 | 92.92 |
| 2025-07-18 | 85.84 |
| 2025-07-17 | 81.60 |
| 2025-07-16 | 83.01 |
| 2025-07-15 | 86.55 |
| 2025-07-14 | 89.74 |
| 2025-07-11 | 88.32 |
| 2025-07-10 | 84.07 |
| 2025-07-09 | 75.22 |
| 2025-07-08 | 78.41 |
| 2025-07-07 | 74.87 |
| 2025-07-04 | 72.39 |
| 2025-07-03 | 69.91 |
| 2025-07-02 | 64.25 |
| 2025-06-30 | 65.62 |
| 2025-06-27 | 67.72 |
| 2025-06-26 | 69.81 |
| 2025-06-25 | 71.56 |
| 2025-06-24 | 56.19 |
| 2025-06-23 | 49.90 |
| 2025-06-20 | 47.45 |
| 2025-06-19 | 45.00 |
| 2025-06-18 | 52.34 |
| 2025-06-17 | 56.88 |
| 2025-06-16 | 56.54 |
| 2025-06-13 | 51.64 |
| 2025-06-12 | 55.14 |
| 2025-06-11 | 56.19 |
| 2025-06-10 | 51.64 |
| 2025-06-09 | 51.99 |
| 2025-06-06 | 45.70 |
| 2025-06-05 | 47.45 |
| 2025-06-04 | 43.61 |
| 2025-06-03 | 38.65 |
| 2025-06-02 | 37.11 |
| 2025-05-30 | 38.93 |
| 2025-05-29 | 39.34 |
| 2025-05-28 | 36.27 |
| 2025-05-27 | 35.85 |
| 2025-05-26 | 35.57 |
| 2025-05-23 | 36.97 |
| 2025-05-22 | 36.55 |
| 2025-05-21 | 38.79 |
| 2025-05-20 | 39.48 |
| 2025-05-19 | 39.76 |
| 2025-05-16 | 40.11 |
| 2025-05-15 | 41.16 |
| 2025-05-14 | 46.05 |
| 2025-05-13 | 39.48 |
| 2025-05-12 | 43.96 |
| 2025-05-09 | 35.85 |
| 2025-05-08 | 38.93 |
| 2025-05-07 | 39.76 |
| 2025-05-06 | 37.67 |
| 2025-05-02 | 37.81 |
| 2025-04-30 | 34.59 |
| 2025-04-29 | 34.17 |
| 2025-04-28 | 35.15 |
| 2025-04-25 | 34.87 |
| 2025-04-24 | 30.68 |
| 2025-04-23 | 31.52 |
| 2025-04-22 | 32.78 |
| 2025-04-17 | 32.22 |
| 2025-04-16 | 30.26 |
| 2025-04-15 | 32.36 |
| 2025-04-14 | 32.64 |
| 2025-04-11 | 30.68 |
| 2025-04-10 | 25.09 |
| 2025-04-09 | 22.85 |
| 2025-04-08 | 20.20 |
| 2025-04-07 | 16.28 |
| 2025-04-03 | 40.46 |
| 2025-04-02 | 42.91 |
| 2025-04-01 | 40.81 |
| 2025-03-31 | 41.51 |
| 2025-03-28 | 44.66 |
| 2025-03-27 | 48.85 |
| 2025-03-26 | 50.94 |
| 2025-03-25 | 49.20 |
| 2025-03-24 | 53.04 |
| 2025-03-21 | 53.04 |
| 2025-03-20 | 57.23 |
| 2025-03-19 | 61.43 |
| 2025-03-18 | 61.43 |
| 2025-03-17 | 59.33 |
| 2025-03-14 | 59.68 |
| 2025-03-13 | 52.34 |
| 2025-03-12 | 53.74 |
| 2025-03-11 | 53.74 |
| 2025-03-10 | 54.44 |
| 2025-03-07 | 57.93 |
| 2025-03-06 | 63.52 |
| 2025-03-05 | 58.98 |
| 2025-03-04 | 55.14 |
| 2025-03-03 | 54.44 |
| 2025-02-28 | 55.84 |
| 2025-02-27 | 64.92 |
| 2025-02-26 | 68.76 |
| 2025-02-25 | 57.58 |
| 2025-02-24 | 67.72 |
| 2025-02-21 | 64.57 |
| 2025-02-20 | 58.28 |
| 2025-02-19 | 59.33 |
| 2025-02-18 | 57.58 |
| 2025-02-17 | 58.28 |
| 2025-02-14 | 57.23 |
| 2025-02-13 | 51.64 |
| 2025-02-12 | 56.88 |
| 2025-02-11 | 53.39 |
| 2025-02-10 | 55.84 |
| 2025-02-07 | 55.84 |
| 2025-02-06 | 49.55 |
| 2025-02-05 | 47.10 |
| 2025-02-04 | 51.64 |
| 2025-02-03 | 42.56 |
| 2025-01-28 | 47.45 |
| 2025-01-27 | 48.85 |
| 2025-01-24 | 49.90 |
| 2025-01-23 | 48.15 |
| 2025-01-22 | 46.05 |
| 2025-01-21 | 49.20 |
| 2025-01-20 | 47.80 |
| 2025-01-17 | 46.05 |
| 2025-01-16 | 45.35 |
| 2025-01-15 | 44.66 |
| 2025-01-14 | 43.96 |
| 2025-01-13 | 35.85 |
| 2025-01-10 | 34.17 |
| 2025-01-09 | 36.41 |
| 2025-01-08 | 36.27 |
| 2025-01-07 | 38.65 |
| 2025-01-06 | 40.46 |
| 2025-01-03 | 37.25 |
| 2025-01-02 | 38.37 |
| 2024-12-31 | 49.20 |
| 2024-12-30 | 51.64 |
| 2024-12-27 | 51.64 |
| 2024-12-24 | 50.60 |
| 2024-12-23 | 49.55 |
| 2024-12-20 | 50.25 |
| 2024-12-19 | 51.29 |
| 2024-12-18 | 51.64 |
| 2024-12-17 | 50.25 |
| 2024-12-16 | 51.29 |
| 2024-12-13 | 55.14 |
| 2024-12-12 | 62.48 |
| 2024-12-11 | 60.03 |
| 2024-12-10 | 61.08 |
| 2024-12-09 | 71.21 |
| 2024-12-06 | 58.63 |
| 2024-12-05 | 55.84 |
| 2024-12-04 | 53.39 |
| 2024-12-03 | 55.84 |
| 2024-12-02 | 56.19 |
| 2024-11-29 | 54.09 |
| 2024-11-28 | 49.90 |
| 2024-11-27 | 51.99 |
| 2024-11-26 | 47.45 |
| 2024-11-25 | 46.75 |
| 2024-11-22 | 50.60 |
| 2024-11-21 | 58.98 |
| 2024-11-20 | 58.98 |
| 2024-11-19 | 56.88 |
| 2024-11-18 | 54.44 |
| 2024-11-15 | 53.74 |
| 2024-11-14 | 61.08 |
| 2024-11-13 | 65.97 |
| 2024-11-12 | 65.27 |
| 2024-11-11 | 70.16 |
| 2024-11-08 | 76.45 |
| 2024-11-07 | 87.28 |
| 2024-11-06 | 63.52 |
| 2024-11-05 | 66.67 |
| 2024-11-04 | 56.54 |
| 2024-11-01 | 48.50 |
| 2024-10-31 | 50.60 |
| 2024-10-30 | 42.21 |
| 2024-10-29 | 43.61 |
| 2024-10-28 | 42.48 |
| 2024-10-25 | 42.82 |
| 2024-10-24 | 39.72 |
| 2024-10-23 | 44.89 |
| 2024-10-22 | 42.82 |
| 2024-10-21 | 43.51 |
| 2024-10-18 | 46.62 |
| 2024-10-17 | 29.02 |
| 2024-10-16 | 35.23 |
| 2024-10-15 | 35.64 |
| 2024-10-14 | 39.37 |
| 2024-10-10 | 44.89 |
| 2024-10-09 | 54.20 |
| 2024-10-08 | 62.48 |
| 2024-10-07 | 112.51 |
| 2024-10-04 | 92.15 |
| 2024-10-03 | 81.11 |
| 2024-10-02 | 97.67 |
| 2024-09-30 | 41.79 |
| 2024-09-27 | 17.02 |
| 2024-09-26 | 2.11 |
| 2024-09-25 | -5.75 |
| 2024-09-24 | -7.82 |
| 2024-09-23 | -16.52 |
| 2024-09-20 | -17.21 |
| 2024-09-19 | -17.21 |
| 2024-09-17 | -20.10 |
| 2024-09-16 | -19.83 |
| 2024-09-13 | -18.31 |
| 2024-09-12 | -19.28 |
| 2024-09-11 | -20.66 |
| 2024-09-10 | -20.79 |
| 2024-09-09 | -18.86 |
| 2024-09-05 | -19.69 |
| 2024-09-04 | -19.83 |
| 2024-09-03 | -20.52 |
| 2024-09-02 | -20.24 |
| 2024-08-30 | -18.72 |
| 2024-08-29 | -20.79 |
| 2024-08-28 | -22.86 |
| 2024-08-27 | -23.00 |
| 2024-08-26 | -23.97 |
| 2024-08-23 | -22.45 |
| 2024-08-22 | -23.14 |
| 2024-08-21 | -23.14 |
| 2024-08-20 | -23.00 |
| 2024-08-19 | -22.31 |
| 2024-08-16 | -21.62 |
| 2024-08-15 | -21.21 |
| 2024-08-14 | -22.73 |
| 2024-08-13 | -21.76 |
| 2024-08-12 | -21.62 |
| 2024-08-09 | -20.79 |
| 2024-08-08 | -20.66 |
| 2024-08-07 | -21.07 |
| 2024-08-06 | -21.90 |
| 2024-08-05 | -20.38 |
| 2024-08-02 | -21.21 |
| 2024-08-01 | -18.59 |
| 2024-07-31 | -18.86 |
| 2024-07-30 | -24.38 |
| 2024-07-29 | -22.86 |
| 2024-07-26 | -21.90 |
| 2024-07-25 | -23.14 |
| 2024-07-24 | -22.04 |
| 2024-07-23 | -21.35 |
| 2024-07-22 | -17.76 |
| 2024-07-19 | -20.10 |
| 2024-07-18 | -21.48 |
| 2024-07-17 | -21.90 |
| 2024-07-16 | -22.31 |
| 2024-07-15 | -22.17 |
| 2024-07-12 | -22.45 |
| 2024-07-11 | -22.86 |
| 2024-07-10 | -24.11 |
| 2024-07-09 | -24.38 |
| 2024-07-08 | -25.76 |
| 2024-07-05 | -24.93 |
| 2024-07-04 | -23.00 |
| 2024-07-03 | -22.59 |
| 2024-07-02 | -24.80 |
| 2024-06-28 | -24.27 |
| 2024-06-27 | -23.61 |
| 2024-06-26 | -22.17 |
| 2024-06-25 | -22.30 |
| 2024-06-24 | -21.64 |
| 2024-06-21 | -21.90 |
| 2024-06-20 | -20.98 |
| 2024-06-19 | -19.66 |
| 2024-06-18 | -19.93 |
| 2024-06-17 | -20.32 |
| 2024-06-14 | -19.80 |
| 2024-06-13 | -20.59 |
| 2024-06-12 | -20.85 |
| 2024-06-11 | -20.06 |
| 2024-06-07 | -17.69 |
| 2024-06-06 | -17.82 |
| 2024-06-05 | -17.42 |
| 2024-06-04 | -18.35 |
| 2024-06-03 | -19.66 |
| 2024-05-31 | -20.06 |
| 2024-05-30 | -19.53 |
| 2024-05-29 | -18.35 |
| 2024-05-28 | -17.29 |
| 2024-05-27 | -16.37 |
| 2024-05-24 | -17.69 |
| 2024-05-23 | -15.71 |
| 2024-05-22 | -12.02 |
| 2024-05-21 | -12.68 |
| 2024-05-20 | -9.39 |
| 2024-05-17 | -9.26 |
| 2024-05-16 | -12.29 |
| 2024-05-14 | -13.61 |
| 2024-05-13 | -11.89 |
| 2024-05-10 | -14.00 |
| 2024-05-09 | -17.82 |
| 2024-05-08 | -19.00 |
| 2024-05-07 | -15.71 |
| 2024-05-06 | -15.45 |
| 2024-05-03 | -15.71 |
| 2024-05-02 | -16.63 |
| 2024-04-30 | -17.29 |
| 2024-04-29 | -17.69 |
| 2024-04-26 | -18.87 |
| 2024-04-25 | -24.01 |
| 2024-04-24 | -23.75 |
| 2024-04-23 | -24.27 |
| 2024-04-22 | -24.67 |
| 2024-04-19 | -26.51 |
| 2024-04-18 | -26.38 |
| 2024-04-17 | -27.17 |
| 2024-04-16 | -27.96 |
| 2024-04-15 | -24.27 |
| 2024-04-12 | -22.30 |
| 2024-04-11 | -20.19 |
| 2024-04-10 | -18.87 |
| 2024-04-09 | -17.29 |
| 2024-04-08 | -18.74 |
| 2024-04-05 | -17.82 |
| 2024-04-03 | -15.19 |
| 2024-04-02 | -14.66 |
| 2024-03-28 | -15.05 |
| 2024-03-27 | -13.74 |
| 2024-03-26 | -12.81 |
| 2024-03-25 | -13.21 |
| 2024-03-22 | -9.65 |
| 2024-03-21 | -6.76 |
| 2024-03-20 | -7.55 |
| 2024-03-19 | -7.42 |
| 2024-03-18 | -5.57 |
| 2024-03-15 | -8.07 |
| 2024-03-14 | -5.57 |
| 2024-03-13 | -3.33 |
| 2024-03-12 | -1.62 |
| 2024-03-11 | -4.65 |
| 2024-03-08 | -5.44 |
| 2024-03-07 | -6.63 |
| 2024-03-06 | -5.44 |
| 2024-03-05 | -7.02 |
| 2024-03-04 | -5.04 |
| 2024-03-01 | -2.81 |
| 2024-02-29 | -4.39 |
| 2024-02-28 | -3.86 |
| 2024-02-27 | -0.44 |
| 2024-02-26 | -1.23 |
| 2024-02-23 | 0.62 |
| 2024-02-22 | 0.75 |
| 2024-02-21 | -0.70 |
| 2024-02-20 | -0.96 |
| 2024-02-19 | -2.81 |
| 2024-02-16 | -3.07 |
| 2024-02-15 | -6.23 |
| 2024-02-14 | -5.57 |
| 2024-02-09 | -6.23 |
| 2024-02-08 | -0.70 |
| 2024-02-07 | -0.44 |
| 2024-02-06 | 1.01 |
| 2024-02-05 | -3.46 |
| 2024-02-02 | -2.94 |
| 2024-02-01 | -2.15 |
| 2024-01-31 | 0.35 |
| 2024-01-30 | 1.41 |
| 2024-01-29 | 5.62 |
| 2024-01-26 | 5.10 |
| 2024-01-25 | 6.41 |
| 2024-01-24 | 5.36 |
| 2024-01-23 | 2.33 |
| 2024-01-22 | -2.28 |
| 2024-01-19 | 0.75 |
| 2024-01-18 | 0.09 |
| 2024-01-17 | 0.49 |
| 2024-01-16 | 7.07 |
| 2024-01-15 | 6.41 |
| 2024-01-12 | 6.02 |
| 2024-01-11 | 6.28 |
| 2024-01-10 | 5.62 |
| 2024-01-09 | 4.70 |
| 2024-01-08 | 4.83 |
| 2024-01-05 | 5.49 |
| 2024-01-04 | 5.89 |
| 2024-01-03 | 6.02 |
| 2024-01-02 | 4.44 |
| 2023-12-29 | 4.96 |
| 2023-12-28 | 3.78 |
| 2023-12-27 | 1.41 |
| 2023-12-22 | 0.88 |
| 2023-12-21 | 1.54 |
| 2023-12-20 | 0.62 |
| 2023-12-19 | 1.80 |
| 2023-12-18 | 2.33 |
| 2023-12-15 | 3.38 |
| 2023-12-14 | 1.28 |
| 2023-12-13 | 0.49 |
| 2023-12-12 | 2.73 |
| 2023-12-11 | 1.41 |
| 2023-12-08 | 1.80 |
| 2023-12-07 | 3.25 |
| 2023-12-06 | 3.52 |
| 2023-12-05 | 4.31 |
| 2023-12-04 | 4.83 |
| 2023-12-01 | 6.28 |
| 2023-11-30 | 6.81 |
| 2023-11-29 | 5.89 |
| 2023-11-28 | 8.52 |
| 2023-11-27 | 7.99 |
| 2023-11-24 | 9.31 |
| 2023-11-23 | 9.97 |
| 2023-11-22 | 9.44 |
| 2023-11-21 | 9.44 |
| 2023-11-20 | 9.84 |
| 2023-11-17 | 10.10 |
| 2023-11-16 | 11.02 |
| 2023-11-15 | 10.50 |
| 2023-11-14 | 8.78 |
| 2023-11-13 | 7.47 |
| 2023-11-10 | 6.54 |
| 2023-11-09 | 6.81 |
| 2023-11-08 | 6.94 |
| 2023-11-07 | 8.52 |
| 2023-11-06 | 8.65 |
| 2023-11-03 | 2.86 |
| 2023-11-02 | 1.67 |
| 2023-11-01 | 0.62 |
| 2023-10-31 | 0.22 |
| 2023-10-30 | -0.30 |
| 2023-10-27 | 0.62 |
| 2023-10-26 | -0.83 |
| 2023-10-25 | 1.28 |
| 2023-10-24 | 1.15 |
| 2023-10-20 | -0.70 |
| 2023-10-19 | 0.49 |
| 2023-10-18 | 2.73 |
| 2023-10-17 | 2.73 |
| 2023-10-16 | 1.28 |
| 2023-10-13 | 1.01 |
| 2023-10-12 | 2.73 |
| 2023-10-11 | 0.75 |
| 2023-10-10 | 0.09 |
| 2023-10-09 | 0.22 |
| 2023-10-06 | 0.09 |
| 2023-10-05 | -2.15 |
| 2023-10-04 | -0.57 |
| 2023-10-03 | 0.75 |
| 2023-09-29 | 4.57 |
| 2023-09-28 | 3.65 |
| 2023-09-27 | 4.44 |
| 2023-09-26 | 5.36 |
| 2023-09-25 | 5.36 |
| 2023-09-22 | 7.20 |
| 2023-09-21 | 2.59 |
| 2023-09-20 | 3.38 |
| 2023-09-19 | 4.57 |
| 2023-09-18 | 4.17 |
| 2023-09-15 | 4.70 |
| 2023-09-14 | 6.02 |
| 2023-09-13 | 5.75 |
| 2023-09-12 | 7.20 |
| 2023-09-11 | 9.84 |
| 2023-09-07 | 3.91 |
| 2023-09-06 | 3.91 |
| 2023-09-05 | 3.65 |
| 2023-09-04 | 4.57 |
| 2023-08-31 | 0.88 |
| 2023-08-30 | 3.91 |
| 2023-08-29 | 6.02 |
| 2023-08-28 | 4.70 |
| 2023-08-25 | 6.02 |
| 2023-08-24 | 2.99 |
| 2023-08-23 | -1.09 |
| 2023-08-22 | 0.62 |
| 2023-08-21 | -3.73 |
| 2023-08-18 | 3.25 |
| 2023-08-17 | 2.99 |
| 2023-08-16 | 2.07 |
| 2023-08-15 | 3.78 |
| 2023-08-14 | 2.86 |
| 2023-08-11 | 4.31 |
| 2023-08-10 | 10.89 |
| 2023-08-09 | 10.23 |
| 2023-08-08 | 10.10 |
| 2023-08-07 | 9.84 |
| 2023-08-04 | 12.21 |
| 2023-08-03 | 8.92 |
| 2023-08-02 | 7.20 |
| 2023-08-01 | 7.60 |
| 2023-07-31 | 10.10 |
| 2023-07-28 | 9.84 |
| 2023-07-27 | -0.17 |
| 2023-07-26 | -0.17 |
| 2023-07-25 | -0.70 |
| 2023-07-24 | -9.26 |
| 2023-07-21 | -7.55 |
| 2023-07-20 | -8.60 |
| 2023-07-19 | -6.89 |
| 2023-07-18 | -6.89 |
| 2023-07-14 | -5.18 |
| 2023-07-13 | -5.44 |
| 2023-07-12 | -9.13 |
| 2023-07-11 | -9.00 |
| 2023-07-10 | -10.31 |
| 2023-07-07 | -9.92 |
| 2023-07-06 | -9.65 |
| 2023-07-05 | -8.34 |
| 2023-07-04 | -7.42 |
| 2023-07-03 | -7.81 |
| 2023-06-30 | -10.01 |
| 2023-06-29 | -11.41 |
| 2023-06-28 | -10.77 |
| 2023-06-27 | -10.39 |
| 2023-06-26 | -10.90 |
| 2023-06-23 | -10.65 |
| 2023-06-21 | -8.49 |
| 2023-06-20 | -6.34 |
| 2023-06-19 | -3.55 |
| 2023-06-16 | -3.04 |
| 2023-06-15 | -3.17 |
| 2023-06-14 | -5.07 |
| 2023-06-13 | -4.18 |
| 2023-06-12 | -5.58 |
| 2023-06-09 | -4.44 |
| 2023-06-08 | -5.07 |
| 2023-06-07 | -6.97 |
| 2023-06-06 | -7.73 |
| 2023-06-05 | -7.48 |
| 2023-06-02 | -6.21 |
| 2023-06-01 | -7.22 |
| 2023-05-31 | -8.62 |
| 2023-05-30 | -5.32 |
| 2023-05-29 | -4.82 |
| 2023-05-25 | -2.15 |
| 2023-05-24 | -0.89 |
| 2023-05-23 | 1.90 |
| 2023-05-22 | 3.04 |
| 2023-05-19 | 2.79 |
| 2023-05-18 | 5.83 |
| 2023-05-17 | 4.44 |
| 2023-05-16 | 5.96 |
| 2023-05-15 | 6.59 |
| 2023-05-12 | 5.96 |
| 2023-05-11 | 7.98 |
| 2023-05-10 | 7.86 |
| 2023-05-09 | 11.28 |
| 2023-05-08 | 9.76 |
| 2023-05-05 | 7.73 |
| 2023-05-04 | 6.34 |
| 2023-05-03 | 1.65 |
| 2023-05-02 | 3.17 |
| 2023-04-28 | 4.31 |
| 2023-04-27 | 3.17 |
| 2023-04-26 | 3.17 |
| 2023-04-25 | 3.68 |
| 2023-04-24 | 4.56 |
| 2023-04-21 | 4.82 |
| 2023-04-20 | 9.51 |
| 2023-04-19 | 9.89 |
| 2023-04-18 | 11.66 |
| 2023-04-17 | 11.28 |
| 2023-04-14 | 7.98 |
| 2023-04-13 | 8.62 |
| 2023-04-12 | 10.65 |
| 2023-04-11 | 9.76 |
| 2023-04-06 | 7.35 |
| 2023-04-04 | 8.87 |
| 2023-04-03 | 9.13 |
| 2023-03-31 | 6.21 |
| 2023-03-30 | 6.46 |
| 2023-03-29 | 7.10 |
| 2023-03-28 | 6.46 |
| 2023-03-27 | 5.83 |
| 2023-03-24 | 7.22 |
| 2023-03-23 | 8.37 |
| 2023-03-22 | 6.46 |
| 2023-03-21 | 6.08 |
| 2023-03-20 | 5.07 |
| 2023-03-17 | 6.21 |
| 2023-03-16 | 3.55 |
| 2023-03-15 | 4.18 |
| 2023-03-14 | 2.15 |
| 2023-03-13 | 3.68 |
| 2023-03-10 | 1.65 |
| 2023-03-09 | 2.79 |
| 2023-03-08 | 5.45 |
| 2023-03-07 | 6.59 |
| 2023-03-06 | 6.72 |
| 2023-03-03 | 7.86 |
| 2023-03-02 | 8.11 |
| 2023-03-01 | 8.24 |
| 2023-02-28 | 5.32 |
| 2023-02-27 | 5.58 |
| 2023-02-24 | 6.08 |
| 2023-02-23 | 9.38 |
| 2023-02-22 | 8.24 |
| 2023-02-21 | 9.38 |
| 2023-02-20 | 9.76 |
| 2023-02-17 | 6.08 |
| 2023-02-16 | 7.86 |
| 2023-02-15 | 7.35 |
| 2023-02-14 | 9.25 |
| 2023-02-13 | 9.63 |
| 2023-02-10 | 10.27 |
| 2023-02-09 | 13.94 |
| 2023-02-08 | 10.27 |
| 2023-02-07 | 12.04 |
| 2023-02-06 | 10.90 |
| 2023-02-03 | 15.34 |
| 2023-02-02 | 18.38 |
| 2023-02-01 | 19.77 |
| 2023-01-31 | 13.43 |
| 2023-01-30 | 14.83 |
| 2023-01-27 | 20.66 |
| 2023-01-26 | 19.01 |
| 2023-01-20 | 17.24 |
| 2023-01-19 | 15.72 |
| 2023-01-18 | 14.83 |
| 2023-01-17 | 13.69 |
| 2023-01-16 | 14.32 |
| 2023-01-13 | 9.00 |
| 2023-01-12 | 7.48 |
| 2023-01-11 | 7.35 |
| 2023-01-10 | 8.11 |
| 2023-01-09 | 7.98 |
| 2023-01-06 | 4.44 |
| 2023-01-05 | 3.93 |
| 2023-01-04 | 3.55 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | 0.00 |
Copyright & disclaimer, Privacy policy