Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2899 % |
|---|---|
| 2025-11-07 | 234.61 |
| 2025-11-06 | 228.66 |
| 2025-11-05 | 215.13 |
| 2025-11-04 | 207.75 |
| 2025-11-03 | 225.17 |
| 2025-10-31 | 230.50 |
| 2025-10-30 | 233.17 |
| 2025-10-28 | 218.61 |
| 2025-10-27 | 237.48 |
| 2025-10-24 | 233.79 |
| 2025-10-23 | 225.58 |
| 2025-10-22 | 225.99 |
| 2025-10-21 | 231.53 |
| 2025-10-20 | 232.76 |
| 2025-10-17 | 234.20 |
| 2025-10-16 | 238.50 |
| 2025-10-15 | 243.42 |
| 2025-10-14 | 228.04 |
| 2025-10-13 | 251.01 |
| 2025-10-10 | 245.06 |
| 2025-10-09 | 270.49 |
| 2025-10-08 | 251.42 |
| 2025-10-06 | 250.39 |
| 2025-10-03 | 241.78 |
| 2025-10-02 | 247.52 |
| 2025-09-30 | 234.20 |
| 2025-09-29 | 229.68 |
| 2025-09-26 | 211.44 |
| 2025-09-25 | 219.43 |
| 2025-09-24 | 203.85 |
| 2025-09-23 | 204.47 |
| 2025-09-22 | 202.83 |
| 2025-09-19 | 198.11 |
| 2025-09-18 | 190.11 |
| 2025-09-17 | 195.03 |
| 2025-09-16 | 201.19 |
| 2025-09-15 | 202.83 |
| 2025-09-12 | 205.29 |
| 2025-09-11 | 200.98 |
| 2025-09-10 | 197.29 |
| 2025-09-09 | 193.38 |
| 2025-09-08 | 182.00 |
| 2025-09-05 | 187.08 |
| 2025-09-04 | 171.22 |
| 2025-09-03 | 180.57 |
| 2025-09-02 | 175.49 |
| 2025-09-01 | 180.17 |
| 2025-08-29 | 160.04 |
| 2025-08-28 | 150.89 |
| 2025-08-27 | 151.50 |
| 2025-08-26 | 152.11 |
| 2025-08-25 | 147.43 |
| 2025-08-22 | 132.59 |
| 2025-08-21 | 132.80 |
| 2025-08-20 | 136.46 |
| 2025-08-19 | 135.03 |
| 2025-08-18 | 138.69 |
| 2025-08-15 | 144.99 |
| 2025-08-14 | 143.37 |
| 2025-08-13 | 140.93 |
| 2025-08-12 | 132.59 |
| 2025-08-11 | 132.39 |
| 2025-08-08 | 134.42 |
| 2025-08-07 | 128.73 |
| 2025-08-06 | 125.68 |
| 2025-08-05 | 123.85 |
| 2025-08-04 | 120.19 |
| 2025-08-01 | 115.01 |
| 2025-07-31 | 112.97 |
| 2025-07-30 | 126.70 |
| 2025-07-29 | 127.71 |
| 2025-07-28 | 128.73 |
| 2025-07-25 | 128.22 |
| 2025-07-24 | 129.24 |
| 2025-07-23 | 130.76 |
| 2025-07-22 | 128.22 |
| 2025-07-21 | 120.09 |
| 2025-07-18 | 112.97 |
| 2025-07-17 | 105.86 |
| 2025-07-16 | 108.91 |
| 2025-07-15 | 107.38 |
| 2025-07-14 | 107.89 |
| 2025-07-11 | 103.32 |
| 2025-07-10 | 101.28 |
| 2025-07-09 | 103.32 |
| 2025-07-08 | 110.43 |
| 2025-07-07 | 106.87 |
| 2025-07-04 | 113.99 |
| 2025-07-03 | 116.02 |
| 2025-07-02 | 109.41 |
| 2025-06-30 | 103.82 |
| 2025-06-27 | 108.40 |
| 2025-06-26 | 100.06 |
| 2025-06-25 | 97.83 |
| 2025-06-24 | 95.79 |
| 2025-06-23 | 95.79 |
| 2025-06-20 | 94.98 |
| 2025-06-19 | 93.15 |
| 2025-06-18 | 100.88 |
| 2025-06-17 | 100.27 |
| 2025-06-16 | 98.64 |
| 2025-06-13 | 104.33 |
| 2025-06-12 | 103.32 |
| 2025-06-11 | 93.76 |
| 2025-06-10 | 87.05 |
| 2025-06-09 | 83.39 |
| 2025-06-06 | 86.44 |
| 2025-06-05 | 82.37 |
| 2025-06-04 | 84.81 |
| 2025-06-03 | 84.61 |
| 2025-06-02 | 80.54 |
| 2025-05-30 | 77.90 |
| 2025-05-29 | 81.56 |
| 2025-05-28 | 81.97 |
| 2025-05-27 | 81.56 |
| 2025-05-26 | 87.46 |
| 2025-05-23 | 90.30 |
| 2025-05-22 | 88.88 |
| 2025-05-21 | 88.68 |
| 2025-05-20 | 74.82 |
| 2025-05-19 | 73.22 |
| 2025-05-16 | 73.22 |
| 2025-05-15 | 73.02 |
| 2025-05-14 | 76.62 |
| 2025-05-13 | 74.82 |
| 2025-05-12 | 74.82 |
| 2025-05-09 | 73.22 |
| 2025-05-08 | 75.82 |
| 2025-05-07 | 78.01 |
| 2025-05-06 | 76.62 |
| 2025-05-02 | 74.42 |
| 2025-04-30 | 69.62 |
| 2025-04-29 | 71.82 |
| 2025-04-28 | 71.22 |
| 2025-04-25 | 70.82 |
| 2025-04-24 | 72.22 |
| 2025-04-23 | 71.42 |
| 2025-04-22 | 80.01 |
| 2025-04-17 | 72.02 |
| 2025-04-16 | 71.62 |
| 2025-04-15 | 72.02 |
| 2025-04-14 | 72.02 |
| 2025-04-11 | 65.23 |
| 2025-04-10 | 56.24 |
| 2025-04-09 | 48.25 |
| 2025-04-08 | 47.85 |
| 2025-04-07 | 43.25 |
| 2025-04-03 | 69.22 |
| 2025-04-02 | 73.02 |
| 2025-04-01 | 76.62 |
| 2025-03-31 | 76.62 |
| 2025-03-28 | 80.21 |
| 2025-03-27 | 78.01 |
| 2025-03-26 | 83.61 |
| 2025-03-25 | 85.21 |
| 2025-03-24 | 81.21 |
| 2025-03-21 | 72.62 |
| 2025-03-20 | 81.61 |
| 2025-03-19 | 80.41 |
| 2025-03-18 | 77.42 |
| 2025-03-17 | 70.22 |
| 2025-03-14 | 70.62 |
| 2025-03-13 | 62.63 |
| 2025-03-12 | 60.63 |
| 2025-03-11 | 55.24 |
| 2025-03-10 | 61.23 |
| 2025-03-07 | 59.63 |
| 2025-03-06 | 59.03 |
| 2025-03-05 | 53.44 |
| 2025-03-04 | 50.84 |
| 2025-03-03 | 48.65 |
| 2025-02-28 | 45.25 |
| 2025-02-27 | 51.44 |
| 2025-02-26 | 54.84 |
| 2025-02-25 | 52.64 |
| 2025-02-24 | 55.84 |
| 2025-02-21 | 56.44 |
| 2025-02-20 | 57.64 |
| 2025-02-19 | 58.04 |
| 2025-02-18 | 58.24 |
| 2025-02-17 | 59.03 |
| 2025-02-14 | 66.23 |
| 2025-02-13 | 62.83 |
| 2025-02-12 | 62.23 |
| 2025-02-11 | 63.63 |
| 2025-02-10 | 61.23 |
| 2025-02-07 | 57.04 |
| 2025-02-06 | 56.04 |
| 2025-02-05 | 54.44 |
| 2025-02-04 | 52.84 |
| 2025-02-03 | 47.05 |
| 2025-01-28 | 45.45 |
| 2025-01-27 | 49.04 |
| 2025-01-24 | 48.85 |
| 2025-01-23 | 45.85 |
| 2025-01-22 | 48.25 |
| 2025-01-21 | 49.84 |
| 2025-01-20 | 48.45 |
| 2025-01-17 | 50.24 |
| 2025-01-16 | 48.25 |
| 2025-01-15 | 44.65 |
| 2025-01-14 | 53.64 |
| 2025-01-13 | 53.04 |
| 2025-01-10 | 51.24 |
| 2025-01-09 | 46.65 |
| 2025-01-08 | 46.05 |
| 2025-01-07 | 47.25 |
| 2025-01-06 | 42.65 |
| 2025-01-03 | 44.45 |
| 2025-01-02 | 41.65 |
| 2024-12-31 | 41.25 |
| 2024-12-30 | 42.45 |
| 2024-12-27 | 43.25 |
| 2024-12-24 | 43.45 |
| 2024-12-23 | 43.65 |
| 2024-12-20 | 40.45 |
| 2024-12-19 | 43.45 |
| 2024-12-18 | 44.45 |
| 2024-12-17 | 43.05 |
| 2024-12-16 | 45.25 |
| 2024-12-13 | 47.45 |
| 2024-12-12 | 56.04 |
| 2024-12-11 | 54.64 |
| 2024-12-10 | 54.64 |
| 2024-12-09 | 56.64 |
| 2024-12-06 | 50.64 |
| 2024-12-05 | 48.25 |
| 2024-12-04 | 50.04 |
| 2024-12-03 | 48.05 |
| 2024-12-02 | 48.45 |
| 2024-11-29 | 49.24 |
| 2024-11-28 | 48.05 |
| 2024-11-27 | 51.44 |
| 2024-11-26 | 48.65 |
| 2024-11-25 | 49.44 |
| 2024-11-22 | 50.84 |
| 2024-11-21 | 53.64 |
| 2024-11-20 | 54.84 |
| 2024-11-19 | 55.64 |
| 2024-11-18 | 48.65 |
| 2024-11-15 | 47.05 |
| 2024-11-14 | 44.05 |
| 2024-11-13 | 49.64 |
| 2024-11-12 | 51.04 |
| 2024-11-11 | 58.04 |
| 2024-11-08 | 64.03 |
| 2024-11-07 | 63.63 |
| 2024-11-06 | 66.43 |
| 2024-11-05 | 72.02 |
| 2024-11-04 | 68.03 |
| 2024-11-01 | 69.02 |
| 2024-10-31 | 65.63 |
| 2024-10-30 | 66.23 |
| 2024-10-29 | 68.42 |
| 2024-10-28 | 66.63 |
| 2024-10-25 | 68.22 |
| 2024-10-24 | 68.82 |
| 2024-10-23 | 73.22 |
| 2024-10-22 | 71.82 |
| 2024-10-21 | 73.82 |
| 2024-10-18 | 71.82 |
| 2024-10-17 | 65.43 |
| 2024-10-16 | 68.62 |
| 2024-10-15 | 64.83 |
| 2024-10-14 | 72.62 |
| 2024-10-10 | 69.22 |
| 2024-10-09 | 65.03 |
| 2024-10-08 | 71.62 |
| 2024-10-07 | 84.41 |
| 2024-10-04 | 85.41 |
| 2024-10-03 | 80.01 |
| 2024-10-02 | 83.81 |
| 2024-09-30 | 76.42 |
| 2024-09-27 | 75.82 |
| 2024-09-26 | 75.82 |
| 2024-09-25 | 70.22 |
| 2024-09-24 | 67.23 |
| 2024-09-23 | 59.83 |
| 2024-09-20 | 59.03 |
| 2024-09-19 | 54.64 |
| 2024-09-17 | 50.84 |
| 2024-09-16 | 47.25 |
| 2024-09-13 | 44.85 |
| 2024-09-12 | 39.45 |
| 2024-09-11 | 37.66 |
| 2024-09-10 | 38.06 |
| 2024-09-09 | 38.06 |
| 2024-09-05 | 43.25 |
| 2024-09-04 | 43.25 |
| 2024-09-03 | 52.64 |
| 2024-09-02 | 55.64 |
| 2024-08-30 | 58.04 |
| 2024-08-29 | 59.63 |
| 2024-08-28 | 57.84 |
| 2024-08-27 | 61.83 |
| 2024-08-26 | 63.03 |
| 2024-08-23 | 59.63 |
| 2024-08-22 | 60.23 |
| 2024-08-21 | 59.83 |
| 2024-08-20 | 59.83 |
| 2024-08-19 | 60.43 |
| 2024-08-16 | 57.64 |
| 2024-08-15 | 53.44 |
| 2024-08-14 | 53.44 |
| 2024-08-13 | 53.84 |
| 2024-08-12 | 52.84 |
| 2024-08-09 | 51.84 |
| 2024-08-08 | 49.24 |
| 2024-08-07 | 50.44 |
| 2024-08-06 | 47.85 |
| 2024-08-05 | 51.84 |
| 2024-08-02 | 55.44 |
| 2024-08-01 | 59.23 |
| 2024-07-31 | 56.25 |
| 2024-07-30 | 49.94 |
| 2024-07-29 | 52.70 |
| 2024-07-26 | 50.14 |
| 2024-07-25 | 46.79 |
| 2024-07-24 | 54.67 |
| 2024-07-23 | 55.07 |
| 2024-07-22 | 59.60 |
| 2024-07-19 | 60.78 |
| 2024-07-18 | 67.08 |
| 2024-07-17 | 67.08 |
| 2024-07-16 | 75.16 |
| 2024-07-15 | 74.18 |
| 2024-07-12 | 73.19 |
| 2024-07-11 | 73.59 |
| 2024-07-10 | 70.04 |
| 2024-07-09 | 75.75 |
| 2024-07-08 | 72.60 |
| 2024-07-05 | 73.98 |
| 2024-07-04 | 70.63 |
| 2024-07-03 | 66.69 |
| 2024-07-02 | 63.74 |
| 2024-06-28 | 62.36 |
| 2024-06-27 | 57.23 |
| 2024-06-26 | 61.57 |
| 2024-06-25 | 63.74 |
| 2024-06-24 | 65.11 |
| 2024-06-21 | 61.96 |
| 2024-06-20 | 64.13 |
| 2024-06-19 | 62.95 |
| 2024-06-18 | 58.42 |
| 2024-06-17 | 60.78 |
| 2024-06-14 | 62.95 |
| 2024-06-13 | 61.37 |
| 2024-06-12 | 64.52 |
| 2024-06-11 | 63.93 |
| 2024-06-07 | 72.40 |
| 2024-06-06 | 67.87 |
| 2024-06-05 | 61.57 |
| 2024-06-04 | 64.52 |
| 2024-06-03 | 65.11 |
| 2024-05-31 | 62.95 |
| 2024-05-30 | 67.28 |
| 2024-05-29 | 76.94 |
| 2024-05-28 | 77.33 |
| 2024-05-27 | 77.92 |
| 2024-05-24 | 72.21 |
| 2024-05-23 | 72.21 |
| 2024-05-22 | 78.71 |
| 2024-05-21 | 82.45 |
| 2024-05-20 | 91.52 |
| 2024-05-17 | 82.56 |
| 2024-05-16 | 79.83 |
| 2024-05-14 | 79.05 |
| 2024-05-13 | 76.71 |
| 2024-05-10 | 76.52 |
| 2024-05-09 | 71.06 |
| 2024-05-08 | 67.55 |
| 2024-05-07 | 68.14 |
| 2024-05-06 | 68.33 |
| 2024-05-03 | 67.94 |
| 2024-05-02 | 69.70 |
| 2024-04-30 | 68.53 |
| 2024-04-29 | 70.09 |
| 2024-04-26 | 71.64 |
| 2024-04-25 | 66.19 |
| 2024-04-24 | 65.41 |
| 2024-04-23 | 59.18 |
| 2024-04-22 | 64.24 |
| 2024-04-19 | 72.81 |
| 2024-04-18 | 72.42 |
| 2024-04-17 | 69.11 |
| 2024-04-16 | 68.92 |
| 2024-04-15 | 72.81 |
| 2024-04-12 | 73.79 |
| 2024-04-11 | 73.01 |
| 2024-04-10 | 72.23 |
| 2024-04-09 | 63.66 |
| 2024-04-08 | 63.27 |
| 2024-04-05 | 63.46 |
| 2024-04-03 | 63.85 |
| 2024-04-02 | 58.01 |
| 2024-03-28 | 52.16 |
| 2024-03-27 | 49.43 |
| 2024-03-26 | 46.51 |
| 2024-03-25 | 50.41 |
| 2024-03-22 | 48.27 |
| 2024-03-21 | 52.36 |
| 2024-03-20 | 48.46 |
| 2024-03-19 | 49.63 |
| 2024-03-18 | 51.97 |
| 2024-03-15 | 54.50 |
| 2024-03-14 | 50.60 |
| 2024-03-13 | 45.54 |
| 2024-03-12 | 40.67 |
| 2024-03-11 | 42.23 |
| 2024-03-08 | 43.00 |
| 2024-03-07 | 41.84 |
| 2024-03-06 | 37.35 |
| 2024-03-05 | 29.37 |
| 2024-03-04 | 27.61 |
| 2024-03-01 | 25.08 |
| 2024-02-29 | 23.33 |
| 2024-02-28 | 23.91 |
| 2024-02-27 | 27.61 |
| 2024-02-26 | 27.61 |
| 2024-02-23 | 30.73 |
| 2024-02-22 | 27.03 |
| 2024-02-21 | 24.11 |
| 2024-02-20 | 20.79 |
| 2024-02-19 | 20.21 |
| 2024-02-16 | 14.36 |
| 2024-02-15 | 11.25 |
| 2024-02-14 | 11.05 |
| 2024-02-09 | 11.64 |
| 2024-02-08 | 13.00 |
| 2024-02-07 | 13.78 |
| 2024-02-06 | 13.78 |
| 2024-02-05 | 12.61 |
| 2024-02-02 | 15.73 |
| 2024-02-01 | 14.75 |
| 2024-01-31 | 12.81 |
| 2024-01-30 | 14.17 |
| 2024-01-29 | 17.87 |
| 2024-01-26 | 17.09 |
| 2024-01-25 | 20.40 |
| 2024-01-24 | 12.61 |
| 2024-01-23 | 7.55 |
| 2024-01-22 | 7.94 |
| 2024-01-19 | 11.64 |
| 2024-01-18 | 11.25 |
| 2024-01-17 | 11.25 |
| 2024-01-16 | 18.26 |
| 2024-01-15 | 20.40 |
| 2024-01-12 | 20.01 |
| 2024-01-11 | 19.04 |
| 2024-01-10 | 20.99 |
| 2024-01-09 | 21.77 |
| 2024-01-08 | 21.38 |
| 2024-01-05 | 22.74 |
| 2024-01-04 | 23.13 |
| 2024-01-03 | 24.11 |
| 2024-01-02 | 25.28 |
| 2023-12-29 | 23.91 |
| 2023-12-28 | 24.69 |
| 2023-12-27 | 23.72 |
| 2023-12-22 | 20.79 |
| 2023-12-21 | 19.82 |
| 2023-12-20 | 19.82 |
| 2023-12-19 | 16.31 |
| 2023-12-18 | 16.12 |
| 2023-12-15 | 15.92 |
| 2023-12-14 | 10.47 |
| 2023-12-13 | 11.44 |
| 2023-12-12 | 13.20 |
| 2023-12-11 | 12.52 |
| 2023-12-08 | 12.32 |
| 2023-12-07 | 15.80 |
| 2023-12-06 | 17.53 |
| 2023-12-05 | 17.53 |
| 2023-12-04 | 21.59 |
| 2023-12-01 | 17.15 |
| 2023-11-30 | 19.46 |
| 2023-11-29 | 17.92 |
| 2023-11-28 | 13.87 |
| 2023-11-27 | 14.06 |
| 2023-11-24 | 14.25 |
| 2023-11-23 | 16.18 |
| 2023-11-22 | 17.53 |
| 2023-11-21 | 16.76 |
| 2023-11-20 | 14.64 |
| 2023-11-17 | 13.67 |
| 2023-11-16 | 15.60 |
| 2023-11-15 | 16.95 |
| 2023-11-14 | 11.16 |
| 2023-11-13 | 12.52 |
| 2023-11-10 | 10.97 |
| 2023-11-09 | 13.29 |
| 2023-11-08 | 12.52 |
| 2023-11-07 | 15.22 |
| 2023-11-06 | 14.64 |
| 2023-11-03 | 15.60 |
| 2023-11-02 | 15.80 |
| 2023-11-01 | 15.22 |
| 2023-10-31 | 17.34 |
| 2023-10-30 | 18.31 |
| 2023-10-27 | 14.06 |
| 2023-10-26 | 12.90 |
| 2023-10-25 | 14.06 |
| 2023-10-24 | 11.55 |
| 2023-10-20 | 12.13 |
| 2023-10-19 | 12.90 |
| 2023-10-18 | 13.87 |
| 2023-10-17 | 14.06 |
| 2023-10-16 | 13.48 |
| 2023-10-13 | 14.06 |
| 2023-10-12 | 15.99 |
| 2023-10-11 | 14.83 |
| 2023-10-10 | 15.02 |
| 2023-10-09 | 13.87 |
| 2023-10-06 | 9.81 |
| 2023-10-05 | 8.85 |
| 2023-10-04 | 10.01 |
| 2023-10-03 | 11.36 |
| 2023-09-29 | 15.60 |
| 2023-09-28 | 14.06 |
| 2023-09-27 | 16.95 |
| 2023-09-26 | 19.46 |
| 2023-09-25 | 21.59 |
| 2023-09-22 | 23.71 |
| 2023-09-21 | 24.10 |
| 2023-09-20 | 27.18 |
| 2023-09-19 | 27.57 |
| 2023-09-18 | 24.87 |
| 2023-09-15 | 26.99 |
| 2023-09-14 | 23.52 |
| 2023-09-13 | 20.81 |
| 2023-09-12 | 21.39 |
| 2023-09-11 | 23.32 |
| 2023-09-07 | 22.74 |
| 2023-09-06 | 25.64 |
| 2023-09-05 | 25.25 |
| 2023-09-04 | 28.73 |
| 2023-08-31 | 19.08 |
| 2023-08-30 | 19.27 |
| 2023-08-29 | 16.57 |
| 2023-08-28 | 15.60 |
| 2023-08-25 | 18.11 |
| 2023-08-24 | 20.43 |
| 2023-08-23 | 16.76 |
| 2023-08-22 | 18.11 |
| 2023-08-21 | 13.48 |
| 2023-08-18 | 15.22 |
| 2023-08-17 | 17.53 |
| 2023-08-16 | 16.95 |
| 2023-08-15 | 18.50 |
| 2023-08-14 | 20.04 |
| 2023-08-11 | 21.78 |
| 2023-08-10 | 24.29 |
| 2023-08-09 | 24.87 |
| 2023-08-08 | 24.67 |
| 2023-08-07 | 23.52 |
| 2023-08-04 | 24.48 |
| 2023-08-03 | 22.74 |
| 2023-08-02 | 25.25 |
| 2023-08-01 | 28.53 |
| 2023-07-31 | 28.92 |
| 2023-07-28 | 25.06 |
| 2023-07-27 | 28.53 |
| 2023-07-26 | 30.08 |
| 2023-07-25 | 26.80 |
| 2023-07-24 | 20.43 |
| 2023-07-21 | 22.94 |
| 2023-07-20 | 22.94 |
| 2023-07-19 | 21.97 |
| 2023-07-18 | 22.17 |
| 2023-07-14 | 23.52 |
| 2023-07-13 | 21.78 |
| 2023-07-12 | 15.60 |
| 2023-07-11 | 13.87 |
| 2023-07-10 | 10.39 |
| 2023-07-07 | 10.59 |
| 2023-07-06 | 12.13 |
| 2023-07-05 | 15.80 |
| 2023-07-04 | 15.60 |
| 2023-07-03 | 15.99 |
| 2023-06-30 | 10.97 |
| 2023-06-29 | 11.36 |
| 2023-06-28 | 14.06 |
| 2023-06-27 | 14.83 |
| 2023-06-26 | 12.90 |
| 2023-06-23 | 13.87 |
| 2023-06-21 | 14.83 |
| 2023-06-20 | 15.60 |
| 2023-06-19 | 16.76 |
| 2023-06-16 | 18.88 |
| 2023-06-15 | 15.60 |
| 2023-06-14 | 14.06 |
| 2023-06-13 | 12.13 |
| 2023-06-12 | 11.74 |
| 2023-06-09 | 12.13 |
| 2023-06-08 | 10.97 |
| 2023-06-07 | 10.39 |
| 2023-06-06 | 10.01 |
| 2023-06-05 | 9.04 |
| 2023-06-02 | 10.39 |
| 2023-06-01 | 4.60 |
| 2023-05-31 | 2.48 |
| 2023-05-30 | 2.09 |
| 2023-05-29 | 2.65 |
| 2023-05-25 | 2.27 |
| 2023-05-24 | 5.10 |
| 2023-05-23 | 4.54 |
| 2023-05-22 | 6.43 |
| 2023-05-19 | 6.99 |
| 2023-05-18 | 7.75 |
| 2023-05-17 | 7.56 |
| 2023-05-16 | 10.78 |
| 2023-05-15 | 9.45 |
| 2023-05-12 | 7.37 |
| 2023-05-11 | 17.39 |
| 2023-05-10 | 20.42 |
| 2023-05-09 | 22.87 |
| 2023-05-08 | 27.03 |
| 2023-05-05 | 28.73 |
| 2023-05-04 | 29.30 |
| 2023-05-03 | 28.73 |
| 2023-05-02 | 26.28 |
| 2023-04-28 | 24.95 |
| 2023-04-27 | 24.57 |
| 2023-04-26 | 22.68 |
| 2023-04-25 | 23.25 |
| 2023-04-24 | 24.39 |
| 2023-04-21 | 27.60 |
| 2023-04-20 | 32.33 |
| 2023-04-19 | 34.97 |
| 2023-04-18 | 35.73 |
| 2023-04-17 | 35.92 |
| 2023-04-14 | 37.43 |
| 2023-04-13 | 33.65 |
| 2023-04-12 | 33.27 |
| 2023-04-11 | 32.89 |
| 2023-04-06 | 27.79 |
| 2023-04-04 | 21.36 |
| 2023-04-03 | 20.42 |
| 2023-03-31 | 24.01 |
| 2023-03-30 | 23.06 |
| 2023-03-29 | 21.55 |
| 2023-03-28 | 21.74 |
| 2023-03-27 | 19.09 |
| 2023-03-24 | 20.98 |
| 2023-03-23 | 23.44 |
| 2023-03-22 | 17.01 |
| 2023-03-21 | 17.58 |
| 2023-03-20 | 18.34 |
| 2023-03-17 | 13.80 |
| 2023-03-16 | 12.48 |
| 2023-03-15 | 17.39 |
| 2023-03-14 | 19.28 |
| 2023-03-13 | 19.09 |
| 2023-03-10 | 11.15 |
| 2023-03-09 | 12.67 |
| 2023-03-08 | 16.07 |
| 2023-03-07 | 18.53 |
| 2023-03-06 | 19.85 |
| 2023-03-03 | 20.04 |
| 2023-03-02 | 20.42 |
| 2023-03-01 | 18.53 |
| 2023-02-28 | 11.91 |
| 2023-02-27 | 11.91 |
| 2023-02-24 | 15.31 |
| 2023-02-23 | 20.04 |
| 2023-02-22 | 20.04 |
| 2023-02-21 | 21.17 |
| 2023-02-20 | 17.20 |
| 2023-02-17 | 14.93 |
| 2023-02-16 | 14.18 |
| 2023-02-15 | 16.07 |
| 2023-02-14 | 17.58 |
| 2023-02-13 | 13.42 |
| 2023-02-10 | 12.48 |
| 2023-02-09 | 14.93 |
| 2023-02-08 | 14.74 |
| 2023-02-07 | 16.45 |
| 2023-02-06 | 15.88 |
| 2023-02-03 | 22.12 |
| 2023-02-02 | 23.44 |
| 2023-02-01 | 26.65 |
| 2023-01-31 | 21.93 |
| 2023-01-30 | 20.60 |
| 2023-01-27 | 27.03 |
| 2023-01-26 | 26.28 |
| 2023-01-20 | 23.06 |
| 2023-01-19 | 18.90 |
| 2023-01-18 | 16.07 |
| 2023-01-17 | 14.56 |
| 2023-01-16 | 17.96 |
| 2023-01-13 | 17.96 |
| 2023-01-12 | 17.77 |
| 2023-01-11 | 17.77 |
| 2023-01-10 | 17.39 |
| 2023-01-09 | 18.15 |
| 2023-01-06 | 7.18 |
| 2023-01-05 | 7.18 |
| 2023-01-04 | 5.29 |
| 2023-01-03 | 6.24 |
| 2022-12-30 | 0.00 |
Copyright & disclaimer, Privacy policy