Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08431 | 2017-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8431 % |
|---|---|
| 2025-12-12 | -88.76 |
| 2025-12-11 | -88.19 |
| 2025-12-10 | -88.19 |
| 2025-12-09 | -88.00 |
| 2025-12-08 | -88.00 |
| 2025-12-05 | -88.19 |
| 2025-12-04 | -88.00 |
| 2025-12-03 | -88.57 |
| 2025-12-02 | -87.62 |
| 2025-12-01 | -87.62 |
| 2025-11-28 | -87.81 |
| 2025-11-27 | -87.62 |
| 2025-11-26 | -87.05 |
| 2025-11-25 | -86.67 |
| 2025-11-24 | -86.86 |
| 2025-11-21 | -86.48 |
| 2025-11-20 | -86.48 |
| 2025-11-19 | -86.48 |
| 2025-11-18 | -85.91 |
| 2025-11-17 | -85.91 |
| 2025-11-14 | -86.86 |
| 2025-11-13 | -87.62 |
| 2025-11-12 | -88.00 |
| 2025-11-11 | -88.76 |
| 2025-11-10 | -88.76 |
| 2025-11-07 | -88.19 |
| 2025-11-06 | -89.15 |
| 2025-11-05 | -88.76 |
| 2025-11-04 | -89.53 |
| 2025-11-03 | -89.53 |
| 2025-10-31 | -89.53 |
| 2025-10-30 | -89.53 |
| 2025-10-28 | -89.53 |
| 2025-10-27 | -89.53 |
| 2025-10-24 | -89.53 |
| 2025-10-23 | -88.96 |
| 2025-10-22 | -88.76 |
| 2025-10-21 | -89.34 |
| 2025-10-20 | -89.34 |
| 2025-10-17 | -89.34 |
| 2025-10-16 | -88.57 |
| 2025-10-15 | -88.76 |
| 2025-10-14 | -89.34 |
| 2025-10-13 | -89.34 |
| 2025-10-10 | -90.29 |
| 2025-10-09 | -90.10 |
| 2025-10-08 | -89.34 |
| 2025-10-06 | -88.57 |
| 2025-10-03 | -88.57 |
| 2025-10-02 | -88.57 |
| 2025-09-30 | -88.57 |
| 2025-09-29 | -88.57 |
| 2025-09-26 | -90.10 |
| 2025-09-25 | -89.72 |
| 2025-09-24 | -89.53 |
| 2025-09-23 | -89.34 |
| 2025-09-22 | -88.96 |
| 2025-09-19 | -88.96 |
| 2025-09-18 | -88.96 |
| 2025-09-17 | -88.96 |
| 2025-09-16 | -88.96 |
| 2025-09-15 | -88.96 |
| 2025-09-12 | -88.57 |
| 2025-09-11 | -89.91 |
| 2025-09-10 | -89.34 |
| 2025-09-09 | -89.34 |
| 2025-09-08 | -89.53 |
| 2025-09-05 | -89.91 |
| 2025-09-04 | -89.34 |
| 2025-09-03 | -89.34 |
| 2025-09-02 | -88.57 |
| 2025-09-01 | -90.29 |
| 2025-08-29 | -92.80 |
| 2025-08-28 | -92.73 |
| 2025-08-27 | -92.92 |
| 2025-08-26 | -92.76 |
| 2025-08-25 | -92.69 |
| 2025-08-22 | -92.19 |
| 2025-08-21 | -92.15 |
| 2025-08-20 | -91.89 |
| 2025-08-19 | -91.70 |
| 2025-08-18 | -91.66 |
| 2025-08-15 | -91.66 |
| 2025-08-14 | -91.62 |
| 2025-08-13 | -91.62 |
| 2025-08-12 | -91.62 |
| 2025-08-11 | -91.62 |
| 2025-08-08 | -91.66 |
| 2025-08-07 | -91.39 |
| 2025-08-06 | -91.32 |
| 2025-08-05 | -90.75 |
| 2025-08-04 | -90.75 |
| 2025-08-01 | -90.29 |
| 2025-07-31 | -90.63 |
| 2025-07-30 | -90.67 |
| 2025-07-29 | -90.48 |
| 2025-07-28 | -90.63 |
| 2025-07-25 | -91.24 |
| 2025-07-24 | -91.96 |
| 2025-07-23 | -92.12 |
| 2025-07-22 | -92.08 |
| 2025-07-21 | -92.34 |
| 2025-07-18 | -90.67 |
| 2025-07-17 | -91.05 |
| 2025-07-16 | -91.43 |
| 2025-07-15 | -90.75 |
| 2025-07-14 | -91.43 |
| 2025-07-11 | -91.43 |
| 2025-07-10 | -91.70 |
| 2025-07-09 | -91.85 |
| 2025-07-08 | -91.85 |
| 2025-07-07 | -91.85 |
| 2025-07-04 | -91.85 |
| 2025-07-03 | -91.85 |
| 2025-07-02 | -91.85 |
| 2025-06-30 | -91.85 |
| 2025-06-27 | -92.31 |
| 2025-06-26 | -91.74 |
| 2025-06-25 | -92.04 |
| 2025-06-24 | -92.34 |
| 2025-06-23 | -92.80 |
| 2025-06-20 | -92.31 |
| 2025-06-19 | -92.57 |
| 2025-06-18 | -92.38 |
| 2025-06-17 | -92.38 |
| 2025-06-16 | -92.12 |
| 2025-06-13 | -92.08 |
| 2025-06-12 | -92.08 |
| 2025-06-11 | -92.08 |
| 2025-06-10 | -91.05 |
| 2025-06-09 | -90.71 |
| 2025-06-06 | -90.55 |
| 2025-06-05 | -90.82 |
| 2025-06-04 | -90.29 |
| 2025-06-03 | -90.67 |
| 2025-06-02 | -88.96 |
| 2025-05-30 | -88.96 |
| 2025-05-29 | -88.76 |
| 2025-05-28 | -88.57 |
| 2025-05-27 | -88.57 |
| 2025-05-26 | -88.57 |
| 2025-05-23 | -88.38 |
| 2025-05-22 | -88.19 |
| 2025-05-21 | -88.19 |
| 2025-05-20 | -89.53 |
| 2025-05-19 | -91.28 |
| 2025-05-16 | -91.32 |
| 2025-05-15 | -91.39 |
| 2025-05-14 | -91.62 |
| 2025-05-13 | -90.29 |
| 2025-05-12 | -90.10 |
| 2025-05-09 | -89.91 |
| 2025-05-08 | -89.72 |
| 2025-05-07 | -88.96 |
| 2025-05-06 | -88.57 |
| 2025-05-02 | -89.53 |
| 2025-04-30 | -89.34 |
| 2025-04-29 | -88.57 |
| 2025-04-28 | -88.96 |
| 2025-04-25 | -88.57 |
| 2025-04-24 | -88.57 |
| 2025-04-23 | -88.96 |
| 2025-04-22 | -88.57 |
| 2025-04-17 | -90.10 |
| 2025-04-16 | -90.10 |
| 2025-04-15 | -89.72 |
| 2025-04-14 | -88.96 |
| 2025-04-11 | -89.72 |
| 2025-04-10 | -89.34 |
| 2025-04-09 | -89.34 |
| 2025-04-08 | -88.96 |
| 2025-04-07 | -88.96 |
| 2025-04-03 | -88.96 |
| 2025-04-02 | -88.19 |
| 2025-04-01 | -88.57 |
| 2025-03-31 | -88.96 |
| 2025-03-28 | -87.81 |
| 2025-03-27 | -87.81 |
| 2025-03-26 | -87.81 |
| 2025-03-25 | -88.57 |
| 2025-03-24 | -88.96 |
| 2025-03-21 | -90.10 |
| 2025-03-20 | -90.48 |
| 2025-03-19 | -90.10 |
| 2025-03-18 | -90.10 |
| 2025-03-17 | -90.86 |
| 2025-03-14 | -90.86 |
| 2025-03-13 | -91.24 |
| 2025-03-12 | -91.62 |
| 2025-03-11 | -91.24 |
| 2025-03-10 | -90.86 |
| 2025-03-07 | -89.34 |
| 2025-03-06 | -89.34 |
| 2025-03-05 | -88.96 |
| 2025-03-04 | -88.96 |
| 2025-03-03 | -89.72 |
| 2025-02-28 | -90.48 |
| 2025-02-27 | -89.72 |
| 2025-02-26 | -90.10 |
| 2025-02-25 | -92.00 |
| 2025-02-24 | -90.48 |
| 2025-02-21 | -90.48 |
| 2025-02-20 | -89.72 |
| 2025-02-19 | -89.72 |
| 2025-02-18 | -90.86 |
| 2025-02-17 | -90.48 |
| 2025-02-14 | -88.96 |
| 2025-02-13 | -88.96 |
| 2025-02-12 | -89.72 |
| 2025-02-11 | -90.48 |
| 2025-02-10 | -90.48 |
| 2025-02-07 | -90.48 |
| 2025-02-06 | -88.57 |
| 2025-02-05 | -88.57 |
| 2025-02-04 | -88.57 |
| 2025-02-03 | -89.34 |
| 2025-01-28 | -89.72 |
| 2025-01-27 | -89.34 |
| 2025-01-24 | -89.34 |
| 2025-01-23 | -90.10 |
| 2025-01-22 | -90.48 |
| 2025-01-21 | -90.48 |
| 2025-01-20 | -89.72 |
| 2025-01-17 | -89.72 |
| 2025-01-16 | -89.72 |
| 2025-01-15 | -90.10 |
| 2025-01-14 | -89.34 |
| 2025-01-13 | -89.34 |
| 2025-01-10 | -89.34 |
| 2025-01-09 | -89.34 |
| 2025-01-08 | -90.10 |
| 2025-01-07 | -90.10 |
| 2025-01-06 | -90.48 |
| 2025-01-03 | -89.72 |
| 2025-01-02 | -89.72 |
| 2024-12-31 | -90.10 |
| 2024-12-30 | -90.10 |
| 2024-12-27 | -90.48 |
| 2024-12-24 | -90.10 |
| 2024-12-23 | -90.10 |
| 2024-12-20 | -87.43 |
| 2024-12-19 | -87.05 |
| 2024-12-18 | -87.05 |
| 2024-12-17 | -87.05 |
| 2024-12-16 | -87.05 |
| 2024-12-13 | -87.05 |
| 2024-12-12 | -87.43 |
| 2024-12-11 | -88.19 |
| 2024-12-10 | -89.34 |
| 2024-12-09 | -88.96 |
| 2024-12-06 | -89.34 |
| 2024-12-05 | -87.43 |
| 2024-12-04 | -87.05 |
| 2024-12-03 | -87.43 |
| 2024-12-02 | -87.81 |
| 2024-11-29 | -85.91 |
| 2024-11-28 | -85.53 |
| 2024-11-27 | -85.91 |
| 2024-11-26 | -88.57 |
| 2024-11-25 | -88.57 |
| 2024-11-22 | -88.19 |
| 2024-11-21 | -87.43 |
| 2024-11-20 | -87.43 |
| 2024-11-19 | -86.67 |
| 2024-11-18 | -87.43 |
| 2024-11-15 | -85.91 |
| 2024-11-14 | -84.77 |
| 2024-11-13 | -85.53 |
| 2024-11-12 | -88.57 |
| 2024-11-11 | -88.57 |
| 2024-11-08 | -88.19 |
| 2024-11-07 | -87.43 |
| 2024-11-06 | -87.05 |
| 2024-11-05 | -86.67 |
| 2024-11-04 | -88.19 |
| 2024-11-01 | -87.81 |
| 2024-10-31 | -87.81 |
| 2024-10-30 | -87.05 |
| 2024-10-29 | -85.53 |
| 2024-10-28 | -85.91 |
| 2024-10-25 | -85.53 |
| 2024-10-24 | -85.15 |
| 2024-10-23 | -85.53 |
| 2024-10-22 | -86.67 |
| 2024-10-21 | -86.67 |
| 2024-10-18 | -86.29 |
| 2024-10-17 | -86.29 |
| 2024-10-16 | -85.15 |
| 2024-10-15 | -85.91 |
| 2024-10-14 | -86.67 |
| 2024-10-10 | -85.91 |
| 2024-10-09 | -86.67 |
| 2024-10-08 | -84.77 |
| 2024-10-07 | -84.39 |
| 2024-10-04 | -84.77 |
| 2024-10-03 | -85.53 |
| 2024-10-02 | -84.39 |
| 2024-09-30 | -84.00 |
| 2024-09-27 | -85.15 |
| 2024-09-26 | -84.77 |
| 2024-09-25 | -85.53 |
| 2024-09-24 | -84.00 |
| 2024-09-23 | -81.72 |
| 2024-09-20 | -81.72 |
| 2024-09-19 | -81.72 |
| 2024-09-17 | -80.96 |
| 2024-09-16 | -81.34 |
| 2024-09-13 | -84.39 |
| 2024-09-12 | -84.39 |
| 2024-09-11 | -81.72 |
| 2024-09-10 | -82.48 |
| 2024-09-09 | -79.43 |
| 2024-09-05 | -77.53 |
| 2024-09-04 | -79.43 |
| 2024-09-03 | -77.91 |
| 2024-09-02 | -77.91 |
| 2024-08-30 | -79.81 |
| 2024-08-29 | -84.39 |
| 2024-08-28 | -58.11 |
| 2024-08-27 | -66.48 |
| 2024-08-26 | -69.53 |
| 2024-08-23 | -61.53 |
| 2024-08-22 | -50.11 |
| 2024-08-21 | -47.06 |
| 2024-08-20 | -45.16 |
| 2024-08-19 | -46.68 |
| 2024-08-16 | -48.20 |
| 2024-08-15 | -46.30 |
| 2024-08-14 | -45.16 |
| 2024-08-13 | -45.92 |
| 2024-08-12 | -43.63 |
| 2024-08-09 | -47.82 |
| 2024-08-08 | -42.87 |
| 2024-08-07 | -42.87 |
| 2024-08-06 | -42.87 |
| 2024-08-05 | -43.25 |
| 2024-08-02 | -42.87 |
| 2024-08-01 | -41.35 |
| 2024-07-31 | -45.16 |
| 2024-07-30 | -45.16 |
| 2024-07-29 | -44.78 |
| 2024-07-26 | -48.97 |
| 2024-07-25 | -43.25 |
| 2024-07-24 | -41.35 |
| 2024-07-23 | -40.97 |
| 2024-07-22 | -48.20 |
| 2024-07-19 | -38.30 |
| 2024-07-18 | -37.92 |
| 2024-07-17 | -38.30 |
| 2024-07-16 | -37.16 |
| 2024-07-15 | -36.40 |
| 2024-07-12 | -36.02 |
| 2024-07-11 | -35.64 |
| 2024-07-10 | -37.92 |
| 2024-07-09 | -42.11 |
| 2024-07-08 | -33.35 |
| 2024-07-05 | -31.83 |
| 2024-07-04 | -29.54 |
| 2024-07-03 | -32.21 |
| 2024-07-02 | -31.83 |
| 2024-06-28 | -31.83 |
| 2024-06-27 | -31.45 |
| 2024-06-26 | -31.45 |
| 2024-06-25 | -31.07 |
| 2024-06-24 | -30.68 |
| 2024-06-21 | -29.16 |
| 2024-06-20 | -33.35 |
| 2024-06-19 | -18.50 |
| 2024-06-18 | -38.30 |
| 2024-06-17 | -37.16 |
| 2024-06-14 | -36.40 |
| 2024-06-13 | -35.26 |
| 2024-06-12 | -34.87 |
| 2024-06-11 | -35.26 |
| 2024-06-07 | -35.64 |
| 2024-06-06 | -37.54 |
| 2024-06-05 | -37.92 |
| 2024-06-04 | -36.40 |
| 2024-06-03 | -36.40 |
| 2024-05-31 | -35.64 |
| 2024-05-30 | -37.16 |
| 2024-05-29 | -34.49 |
| 2024-05-28 | -33.35 |
| 2024-05-27 | -31.83 |
| 2024-05-24 | -32.97 |
| 2024-05-23 | -38.68 |
| 2024-05-22 | -29.92 |
| 2024-05-21 | -31.45 |
| 2024-05-20 | -35.26 |
| 2024-05-17 | -33.35 |
| 2024-05-16 | -35.26 |
| 2024-05-14 | -35.26 |
| 2024-05-13 | -35.26 |
| 2024-05-10 | -33.73 |
| 2024-05-09 | -31.45 |
| 2024-05-08 | -31.45 |
| 2024-05-07 | -31.45 |
| 2024-05-06 | -31.45 |
| 2024-05-03 | -31.45 |
| 2024-05-02 | -31.45 |
| 2024-04-30 | -31.45 |
| 2024-04-29 | -29.54 |
| 2024-04-26 | -30.68 |
| 2024-04-25 | -44.40 |
| 2024-04-24 | -44.40 |
| 2024-04-23 | -58.11 |
| 2024-04-22 | -55.06 |
| 2024-04-19 | -57.73 |
| 2024-04-18 | -56.58 |
| 2024-04-17 | -51.63 |
| 2024-04-16 | -51.25 |
| 2024-04-15 | -50.87 |
| 2024-04-12 | -47.06 |
| 2024-04-11 | -36.78 |
| 2024-04-10 | -35.26 |
| 2024-04-09 | -33.73 |
| 2024-04-08 | -33.73 |
| 2024-04-05 | -33.73 |
| 2024-04-03 | -33.73 |
| 2024-04-02 | -33.35 |
| 2024-03-28 | -32.59 |
| 2024-03-27 | -32.21 |
| 2024-03-26 | -32.21 |
| 2024-03-25 | -37.92 |
| 2024-03-22 | -42.49 |
| 2024-03-21 | -32.59 |
| 2024-03-20 | -31.83 |
| 2024-03-19 | -30.68 |
| 2024-03-18 | -31.45 |
| 2024-03-15 | -32.97 |
| 2024-03-14 | -28.40 |
| 2024-03-13 | -28.02 |
| 2024-03-12 | -31.45 |
| 2024-03-11 | -27.64 |
| 2024-03-08 | -27.64 |
| 2024-03-07 | -23.83 |
| 2024-03-06 | -21.93 |
| 2024-03-05 | -20.78 |
| 2024-03-04 | -27.64 |
| 2024-03-01 | -27.64 |
| 2024-02-29 | -25.73 |
| 2024-02-28 | -24.59 |
| 2024-02-27 | -24.59 |
| 2024-02-26 | -24.59 |
| 2024-02-23 | -25.73 |
| 2024-02-22 | -23.83 |
| 2024-02-21 | -23.83 |
| 2024-02-20 | -23.83 |
| 2024-02-19 | -21.93 |
| 2024-02-16 | -21.93 |
| 2024-02-15 | -23.07 |
| 2024-02-14 | -21.16 |
| 2024-02-09 | -23.83 |
| 2024-02-08 | -23.83 |
| 2024-02-07 | -23.83 |
| 2024-02-06 | -23.83 |
| 2024-02-05 | -23.83 |
| 2024-02-02 | -23.83 |
| 2024-02-01 | -23.83 |
| 2024-01-31 | -23.83 |
| 2024-01-30 | -23.83 |
| 2024-01-29 | -23.83 |
| 2024-01-26 | -23.83 |
| 2024-01-25 | -23.83 |
| 2024-01-24 | -23.45 |
| 2024-01-23 | -23.45 |
| 2024-01-22 | -23.45 |
| 2024-01-19 | -24.59 |
| 2024-01-18 | -28.02 |
| 2024-01-17 | -28.02 |
| 2024-01-16 | -33.73 |
| 2024-01-15 | -35.26 |
| 2024-01-12 | -35.26 |
| 2024-01-11 | -35.26 |
| 2024-01-10 | -35.26 |
| 2024-01-09 | -35.26 |
| 2024-01-08 | -36.02 |
| 2024-01-05 | -31.45 |
| 2024-01-04 | -31.45 |
| 2024-01-03 | -32.21 |
| 2024-01-02 | -32.21 |
| 2023-12-29 | -32.21 |
| 2023-12-28 | -28.40 |
| 2023-12-27 | -28.40 |
| 2023-12-22 | -27.64 |
| 2023-12-21 | -27.64 |
| 2023-12-20 | -30.68 |
| 2023-12-19 | -35.26 |
| 2023-12-18 | -25.73 |
| 2023-12-15 | -21.16 |
| 2023-12-14 | -19.26 |
| 2023-12-13 | -18.12 |
| 2023-12-12 | -16.59 |
| 2023-12-11 | -16.97 |
| 2023-12-08 | -18.12 |
| 2023-12-07 | -21.93 |
| 2023-12-06 | -21.93 |
| 2023-12-05 | -21.93 |
| 2023-12-04 | -24.59 |
| 2023-12-01 | -27.26 |
| 2023-11-30 | -24.59 |
| 2023-11-29 | -20.02 |
| 2023-11-28 | -16.21 |
| 2023-11-27 | -20.78 |
| 2023-11-24 | -10.50 |
| 2023-11-23 | -12.02 |
| 2023-11-22 | -8.60 |
| 2023-11-21 | -11.64 |
| 2023-11-20 | -10.88 |
| 2023-11-17 | -9.36 |
| 2023-11-16 | -9.36 |
| 2023-11-15 | -10.12 |
| 2023-11-14 | -11.64 |
| 2023-11-13 | -10.88 |
| 2023-11-10 | -10.88 |
| 2023-11-09 | -10.88 |
| 2023-11-08 | -10.50 |
| 2023-11-07 | -9.74 |
| 2023-11-06 | -12.78 |
| 2023-11-03 | -14.31 |
| 2023-11-02 | -9.36 |
| 2023-11-01 | -15.07 |
| 2023-10-31 | -21.54 |
| 2023-10-30 | -29.92 |
| 2023-10-27 | -44.01 |
| 2023-10-26 | -48.20 |
| 2023-10-25 | -48.97 |
| 2023-10-24 | -47.06 |
| 2023-10-20 | -41.35 |
| 2023-10-19 | -37.16 |
| 2023-10-18 | -32.21 |
| 2023-10-17 | -30.68 |
| 2023-10-16 | -29.54 |
| 2023-10-13 | -29.16 |
| 2023-10-12 | -29.16 |
| 2023-10-11 | -28.40 |
| 2023-10-10 | -29.16 |
| 2023-10-09 | -36.02 |
| 2023-10-06 | -17.74 |
| 2023-10-05 | -17.74 |
| 2023-10-04 | -16.59 |
| 2023-10-03 | -16.97 |
| 2023-09-29 | -17.36 |
| 2023-09-28 | -6.31 |
| 2023-09-27 | 0.93 |
| 2023-09-26 | 12.35 |
| 2023-09-25 | 16.16 |
| 2023-09-22 | 6.64 |
| 2023-09-21 | 2.83 |
| 2023-09-20 | 4.73 |
| 2023-09-19 | -4.79 |
| 2023-09-18 | 0.93 |
| 2023-09-15 | -10.12 |
| 2023-09-14 | -20.02 |
| 2023-09-13 | -26.50 |
| 2023-09-12 | -26.88 |
| 2023-09-11 | -16.97 |
| 2023-09-07 | -16.21 |
| 2023-09-06 | -16.21 |
| 2023-09-05 | -13.17 |
| 2023-09-04 | -12.40 |
| 2023-08-31 | -14.31 |
| 2023-08-30 | -12.40 |
| 2023-08-29 | -12.40 |
| 2023-08-28 | -12.78 |
| 2023-08-25 | -17.74 |
| 2023-08-24 | -16.21 |
| 2023-08-23 | -15.83 |
| 2023-08-22 | -17.74 |
| 2023-08-21 | -17.74 |
| 2023-08-18 | -17.36 |
| 2023-08-17 | -15.07 |
| 2023-08-16 | -17.74 |
| 2023-08-15 | -17.74 |
| 2023-08-14 | -17.74 |
| 2023-08-11 | -17.74 |
| 2023-08-10 | -17.74 |
| 2023-08-09 | -17.74 |
| 2023-08-08 | -18.12 |
| 2023-08-07 | -15.07 |
| 2023-08-04 | -19.26 |
| 2023-08-03 | -19.26 |
| 2023-08-02 | -15.45 |
| 2023-08-01 | -12.78 |
| 2023-07-31 | -8.21 |
| 2023-07-28 | -7.83 |
| 2023-07-27 | -5.93 |
| 2023-07-26 | -5.55 |
| 2023-07-25 | -5.55 |
| 2023-07-24 | -5.55 |
| 2023-07-21 | -4.79 |
| 2023-07-20 | -0.98 |
| 2023-07-19 | -8.60 |
| 2023-07-18 | -10.12 |
| 2023-07-14 | -10.12 |
| 2023-07-13 | -10.12 |
| 2023-07-12 | -15.45 |
| 2023-07-11 | -18.12 |
| 2023-07-10 | -20.40 |
| 2023-07-07 | -20.40 |
| 2023-07-06 | -20.40 |
| 2023-07-05 | -20.40 |
| 2023-07-04 | -20.40 |
| 2023-07-03 | -20.02 |
| 2023-06-30 | -16.59 |
| 2023-06-29 | -16.59 |
| 2023-06-28 | -16.59 |
| 2023-06-27 | -20.02 |
| 2023-06-26 | -20.02 |
| 2023-06-23 | -16.97 |
| 2023-06-21 | -17.36 |
| 2023-06-20 | -13.17 |
| 2023-06-19 | -18.12 |
| 2023-06-16 | -10.50 |
| 2023-06-15 | -10.12 |
| 2023-06-14 | -10.12 |
| 2023-06-13 | -10.50 |
| 2023-06-12 | -8.21 |
| 2023-06-09 | -7.45 |
| 2023-06-08 | -6.31 |
| 2023-06-07 | -5.93 |
| 2023-06-06 | -5.17 |
| 2023-06-05 | -19.26 |
| 2023-06-02 | -25.19 |
| 2023-06-01 | -23.70 |
| 2023-05-31 | -23.70 |
| 2023-05-30 | -21.85 |
| 2023-05-29 | -21.48 |
| 2023-05-25 | -23.33 |
| 2023-05-24 | -22.96 |
| 2023-05-23 | -19.26 |
| 2023-05-22 | -8.15 |
| 2023-05-19 | -8.15 |
| 2023-05-18 | -11.11 |
| 2023-05-17 | -9.26 |
| 2023-05-16 | -8.15 |
| 2023-05-15 | -8.15 |
| 2023-05-12 | -11.11 |
| 2023-05-11 | -11.11 |
| 2023-05-10 | -11.11 |
| 2023-05-09 | -10.37 |
| 2023-05-08 | -9.26 |
| 2023-05-05 | -8.89 |
| 2023-05-04 | -8.89 |
| 2023-05-03 | -8.52 |
| 2023-05-02 | -8.52 |
| 2023-04-28 | -8.52 |
| 2023-04-27 | -8.52 |
| 2023-04-26 | -8.15 |
| 2023-04-25 | -15.56 |
| 2023-04-24 | -11.48 |
| 2023-04-21 | -11.11 |
| 2023-04-20 | -11.11 |
| 2023-04-19 | -11.11 |
| 2023-04-18 | -11.11 |
| 2023-04-17 | -9.26 |
| 2023-04-14 | -9.26 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | -8.89 |
| 2023-04-04 | -10.37 |
| 2023-04-03 | -12.96 |
| 2023-03-31 | -9.26 |
| 2023-03-30 | -8.89 |
| 2023-03-29 | -8.15 |
| 2023-03-28 | -7.78 |
| 2023-03-27 | -5.56 |
| 2023-03-24 | -3.70 |
| 2023-03-23 | -3.70 |
| 2023-03-22 | -3.70 |
| 2023-03-21 | -1.85 |
| 2023-03-20 | -3.70 |
| 2023-03-17 | -1.85 |
| 2023-03-16 | -8.52 |
| 2023-03-15 | 77.78 |
| 2023-03-14 | 62.96 |
| 2023-03-13 | 62.96 |
| 2023-03-10 | 35.19 |
| 2023-03-09 | 111.11 |
| 2023-03-08 | 125.93 |
| 2023-03-07 | 144.44 |
| 2023-03-06 | 125.93 |
| 2023-03-03 | 114.81 |
| 2023-03-02 | 100.00 |
| 2023-03-01 | 61.11 |
| 2023-02-28 | 74.07 |
| 2023-02-27 | 79.63 |
| 2023-02-24 | 85.19 |
| 2023-02-23 | 85.19 |
| 2023-02-22 | 85.19 |
| 2023-02-21 | 85.19 |
| 2023-02-20 | 48.15 |
| 2023-02-17 | 25.93 |
| 2023-02-16 | 12.96 |
| 2023-02-15 | 55.56 |
| 2023-02-14 | 55.56 |
| 2023-02-13 | 25.93 |
| 2023-02-10 | 3.70 |
| 2023-02-09 | 3.70 |
| 2023-02-08 | 5.56 |
| 2023-02-07 | 5.56 |
| 2023-02-06 | 3.70 |
| 2023-02-03 | -1.85 |
| 2023-02-02 | 7.41 |
| 2023-02-01 | 7.41 |
| 2023-01-31 | 14.81 |
| 2023-01-30 | 14.81 |
| 2023-01-27 | 22.22 |
| 2023-01-26 | 22.22 |
| 2023-01-20 | 22.22 |
| 2023-01-19 | 11.11 |
| 2023-01-18 | 11.11 |
| 2023-01-17 | 11.11 |
| 2023-01-16 | 3.70 |
| 2023-01-13 | 22.22 |
| 2023-01-12 | 18.52 |
| 2023-01-11 | 14.81 |
| 2023-01-10 | 14.81 |
| 2023-01-09 | 11.11 |
| 2023-01-06 | 14.81 |
| 2023-01-05 | 7.41 |
| 2023-01-04 | 14.81 |
| 2023-01-03 | 25.93 |
| 2022-12-30 | 29.63 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy