Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 47.71 |
| 2025-11-06 | 49.17 |
| 2025-11-05 | 46.03 |
| 2025-11-04 | 46.03 |
| 2025-11-03 | 47.26 |
| 2025-10-31 | 46.14 |
| 2025-10-30 | 48.05 |
| 2025-10-28 | 48.22 |
| 2025-10-27 | 48.55 |
| 2025-10-24 | 47.23 |
| 2025-10-23 | 46.13 |
| 2025-10-22 | 45.14 |
| 2025-10-21 | 46.68 |
| 2025-10-20 | 45.69 |
| 2025-10-17 | 42.06 |
| 2025-10-16 | 45.80 |
| 2025-10-15 | 45.91 |
| 2025-10-14 | 43.49 |
| 2025-10-13 | 45.80 |
| 2025-10-10 | 48.11 |
| 2025-10-09 | 50.52 |
| 2025-10-08 | 50.85 |
| 2025-10-06 | 51.51 |
| 2025-10-03 | 52.61 |
| 2025-10-02 | 53.60 |
| 2025-09-30 | 51.18 |
| 2025-09-29 | 49.65 |
| 2025-09-26 | 47.12 |
| 2025-09-25 | 49.10 |
| 2025-09-24 | 49.32 |
| 2025-09-23 | 47.23 |
| 2025-09-22 | 48.11 |
| 2025-09-19 | 49.43 |
| 2025-09-18 | 49.32 |
| 2025-09-17 | 51.18 |
| 2025-09-16 | 48.66 |
| 2025-09-15 | 48.77 |
| 2025-09-12 | 48.33 |
| 2025-09-11 | 46.79 |
| 2025-09-10 | 47.23 |
| 2025-09-09 | 45.80 |
| 2025-09-08 | 43.93 |
| 2025-09-05 | 42.72 |
| 2025-09-04 | 40.75 |
| 2025-09-03 | 42.28 |
| 2025-09-02 | 43.05 |
| 2025-09-01 | 43.71 |
| 2025-08-29 | 40.75 |
| 2025-08-28 | 40.09 |
| 2025-08-27 | 41.19 |
| 2025-08-26 | 42.94 |
| 2025-08-25 | 44.81 |
| 2025-08-22 | 41.95 |
| 2025-08-21 | 40.75 |
| 2025-08-20 | 40.97 |
| 2025-08-19 | 40.75 |
| 2025-08-18 | 40.97 |
| 2025-08-15 | 41.73 |
| 2025-08-14 | 42.94 |
| 2025-08-13 | 43.27 |
| 2025-08-12 | 39.98 |
| 2025-08-11 | 39.54 |
| 2025-08-08 | 39.43 |
| 2025-08-07 | 40.42 |
| 2025-08-06 | 39.65 |
| 2025-08-05 | 39.32 |
| 2025-08-04 | 38.44 |
| 2025-08-01 | 37.23 |
| 2025-07-31 | 38.77 |
| 2025-07-30 | 40.97 |
| 2025-07-29 | 42.94 |
| 2025-07-28 | 43.16 |
| 2025-07-25 | 42.17 |
| 2025-07-24 | 43.71 |
| 2025-07-23 | 42.94 |
| 2025-07-22 | 40.64 |
| 2025-07-21 | 39.87 |
| 2025-07-18 | 39.10 |
| 2025-07-17 | 37.34 |
| 2025-07-16 | 37.23 |
| 2025-07-15 | 37.78 |
| 2025-07-14 | 35.69 |
| 2025-07-11 | 35.25 |
| 2025-07-10 | 34.70 |
| 2025-07-09 | 33.93 |
| 2025-07-08 | 35.36 |
| 2025-07-07 | 33.82 |
| 2025-07-04 | 34.04 |
| 2025-07-03 | 34.81 |
| 2025-07-02 | 35.36 |
| 2025-06-30 | 34.70 |
| 2025-06-27 | 35.69 |
| 2025-06-26 | 36.02 |
| 2025-06-25 | 36.79 |
| 2025-06-24 | 35.14 |
| 2025-06-23 | 32.40 |
| 2025-06-20 | 31.41 |
| 2025-06-19 | 29.87 |
| 2025-06-18 | 32.51 |
| 2025-06-17 | 34.04 |
| 2025-06-16 | 34.48 |
| 2025-06-13 | 33.27 |
| 2025-06-12 | 34.37 |
| 2025-06-11 | 35.91 |
| 2025-06-10 | 34.59 |
| 2025-06-09 | 34.59 |
| 2025-06-06 | 32.73 |
| 2025-06-05 | 32.94 |
| 2025-06-04 | 31.63 |
| 2025-06-03 | 30.86 |
| 2025-06-02 | 28.99 |
| 2025-05-30 | 29.54 |
| 2025-05-29 | 31.08 |
| 2025-05-28 | 29.43 |
| 2025-05-27 | 29.98 |
| 2025-05-26 | 29.21 |
| 2025-05-23 | 30.86 |
| 2025-05-22 | 30.53 |
| 2025-05-21 | 32.18 |
| 2025-05-20 | 31.19 |
| 2025-05-19 | 29.32 |
| 2025-05-16 | 29.43 |
| 2025-05-15 | 29.98 |
| 2025-05-14 | 30.86 |
| 2025-05-13 | 27.78 |
| 2025-05-12 | 30.42 |
| 2025-05-09 | 26.68 |
| 2025-05-08 | 26.02 |
| 2025-05-07 | 25.47 |
| 2025-05-06 | 25.47 |
| 2025-05-02 | 24.48 |
| 2025-04-30 | 22.29 |
| 2025-04-29 | 21.63 |
| 2025-04-28 | 21.41 |
| 2025-04-25 | 21.41 |
| 2025-04-24 | 20.86 |
| 2025-04-23 | 21.84 |
| 2025-04-22 | 19.12 |
| 2025-04-17 | 18.14 |
| 2025-04-16 | 16.08 |
| 2025-04-15 | 18.36 |
| 2025-04-14 | 18.14 |
| 2025-04-11 | 15.42 |
| 2025-04-10 | 14.23 |
| 2025-04-09 | 11.73 |
| 2025-04-08 | 10.53 |
| 2025-04-07 | 9.01 |
| 2025-04-03 | 25.87 |
| 2025-04-02 | 27.94 |
| 2025-04-01 | 27.83 |
| 2025-03-31 | 27.61 |
| 2025-03-28 | 29.02 |
| 2025-03-27 | 29.89 |
| 2025-03-26 | 29.35 |
| 2025-03-25 | 28.70 |
| 2025-03-24 | 31.63 |
| 2025-03-21 | 30.55 |
| 2025-03-20 | 33.48 |
| 2025-03-19 | 36.42 |
| 2025-03-18 | 36.20 |
| 2025-03-17 | 33.05 |
| 2025-03-14 | 31.96 |
| 2025-03-13 | 29.24 |
| 2025-03-12 | 30.44 |
| 2025-03-11 | 30.76 |
| 2025-03-10 | 30.98 |
| 2025-03-07 | 33.38 |
| 2025-03-06 | 33.92 |
| 2025-03-05 | 29.46 |
| 2025-03-04 | 25.87 |
| 2025-03-03 | 26.30 |
| 2025-02-28 | 25.98 |
| 2025-02-27 | 30.22 |
| 2025-02-26 | 30.33 |
| 2025-02-25 | 26.41 |
| 2025-02-24 | 28.04 |
| 2025-02-21 | 28.81 |
| 2025-02-20 | 23.80 |
| 2025-02-19 | 25.87 |
| 2025-02-18 | 26.09 |
| 2025-02-17 | 24.13 |
| 2025-02-14 | 24.13 |
| 2025-02-13 | 19.67 |
| 2025-02-12 | 19.99 |
| 2025-02-11 | 17.06 |
| 2025-02-10 | 18.14 |
| 2025-02-07 | 16.08 |
| 2025-02-06 | 14.77 |
| 2025-02-05 | 13.14 |
| 2025-02-04 | 14.23 |
| 2025-02-03 | 11.18 |
| 2025-01-28 | 11.18 |
| 2025-01-27 | 10.96 |
| 2025-01-24 | 10.20 |
| 2025-01-23 | 8.24 |
| 2025-01-22 | 8.63 |
| 2025-01-21 | 10.53 |
| 2025-01-20 | 9.44 |
| 2025-01-17 | 7.65 |
| 2025-01-16 | 7.43 |
| 2025-01-15 | 5.96 |
| 2025-01-14 | 5.74 |
| 2025-01-13 | 3.84 |
| 2025-01-10 | 4.82 |
| 2025-01-09 | 5.69 |
| 2025-01-08 | 5.91 |
| 2025-01-07 | 6.78 |
| 2025-01-06 | 8.14 |
| 2025-01-03 | 8.46 |
| 2025-01-02 | 7.59 |
| 2024-12-31 | 10.20 |
| 2024-12-30 | 9.77 |
| 2024-12-27 | 9.99 |
| 2024-12-24 | 10.42 |
| 2024-12-23 | 8.90 |
| 2024-12-20 | 8.19 |
| 2024-12-19 | 8.35 |
| 2024-12-18 | 9.01 |
| 2024-12-17 | 8.24 |
| 2024-12-16 | 8.41 |
| 2024-12-13 | 9.22 |
| 2024-12-12 | 11.73 |
| 2024-12-11 | 10.53 |
| 2024-12-10 | 11.40 |
| 2024-12-09 | 11.83 |
| 2024-12-06 | 9.01 |
| 2024-12-05 | 7.27 |
| 2024-12-04 | 8.14 |
| 2024-12-03 | 8.14 |
| 2024-12-02 | 7.37 |
| 2024-11-29 | 6.61 |
| 2024-11-28 | 6.07 |
| 2024-11-27 | 7.48 |
| 2024-11-26 | 4.82 |
| 2024-11-25 | 4.93 |
| 2024-11-22 | 5.20 |
| 2024-11-21 | 7.27 |
| 2024-11-20 | 7.81 |
| 2024-11-19 | 7.65 |
| 2024-11-18 | 7.21 |
| 2024-11-15 | 6.34 |
| 2024-11-14 | 6.34 |
| 2024-11-13 | 8.46 |
| 2024-11-12 | 8.63 |
| 2024-11-11 | 11.83 |
| 2024-11-08 | 13.25 |
| 2024-11-07 | 14.66 |
| 2024-11-06 | 12.27 |
| 2024-11-05 | 14.88 |
| 2024-11-04 | 12.49 |
| 2024-11-01 | 12.16 |
| 2024-10-31 | 11.29 |
| 2024-10-30 | 11.29 |
| 2024-10-29 | 13.14 |
| 2024-10-28 | 12.61 |
| 2024-10-25 | 12.72 |
| 2024-10-24 | 12.08 |
| 2024-10-23 | 13.46 |
| 2024-10-22 | 12.08 |
| 2024-10-21 | 11.98 |
| 2024-10-18 | 13.56 |
| 2024-10-17 | 9.65 |
| 2024-10-16 | 10.82 |
| 2024-10-15 | 11.24 |
| 2024-10-14 | 15.15 |
| 2024-10-10 | 15.99 |
| 2024-10-09 | 12.61 |
| 2024-10-08 | 14.30 |
| 2024-10-07 | 25.71 |
| 2024-10-04 | 23.92 |
| 2024-10-03 | 20.54 |
| 2024-10-02 | 22.23 |
| 2024-09-30 | 15.25 |
| 2024-09-27 | 12.72 |
| 2024-09-26 | 9.13 |
| 2024-09-25 | 4.79 |
| 2024-09-24 | 4.27 |
| 2024-09-23 | 0.09 |
| 2024-09-20 | 0.04 |
| 2024-09-19 | -1.12 |
| 2024-09-17 | -3.08 |
| 2024-09-16 | -4.24 |
| 2024-09-13 | -4.55 |
| 2024-09-12 | -5.24 |
| 2024-09-11 | -6.14 |
| 2024-09-10 | -5.40 |
| 2024-09-09 | -5.77 |
| 2024-09-05 | -4.45 |
| 2024-09-04 | -4.50 |
| 2024-09-03 | -3.45 |
| 2024-09-02 | -3.34 |
| 2024-08-30 | -1.70 |
| 2024-08-29 | -2.97 |
| 2024-08-28 | -3.34 |
| 2024-08-27 | -2.44 |
| 2024-08-26 | -2.97 |
| 2024-08-23 | -3.81 |
| 2024-08-22 | -3.76 |
| 2024-08-21 | -5.14 |
| 2024-08-20 | -4.50 |
| 2024-08-19 | -4.13 |
| 2024-08-16 | -4.87 |
| 2024-08-15 | -6.56 |
| 2024-08-14 | -6.72 |
| 2024-08-13 | -6.35 |
| 2024-08-12 | -6.72 |
| 2024-08-09 | -6.72 |
| 2024-08-08 | -7.88 |
| 2024-08-07 | -7.93 |
| 2024-08-06 | -9.15 |
| 2024-08-05 | -8.89 |
| 2024-08-02 | -7.51 |
| 2024-08-01 | -5.72 |
| 2024-07-31 | -5.14 |
| 2024-07-30 | -7.30 |
| 2024-07-29 | -5.77 |
| 2024-07-26 | -7.30 |
| 2024-07-25 | -7.20 |
| 2024-07-24 | -5.56 |
| 2024-07-23 | -4.82 |
| 2024-07-22 | -3.76 |
| 2024-07-19 | -5.03 |
| 2024-07-18 | -3.18 |
| 2024-07-17 | -3.45 |
| 2024-07-16 | -3.45 |
| 2024-07-15 | -1.86 |
| 2024-07-12 | -0.38 |
| 2024-07-11 | -2.81 |
| 2024-07-10 | -4.82 |
| 2024-07-09 | -4.66 |
| 2024-07-08 | -4.50 |
| 2024-07-05 | -3.55 |
| 2024-07-04 | -2.23 |
| 2024-07-03 | -2.81 |
| 2024-07-02 | -3.92 |
| 2024-06-28 | -4.29 |
| 2024-06-27 | -4.24 |
| 2024-06-26 | -2.44 |
| 2024-06-25 | -2.65 |
| 2024-06-24 | -2.81 |
| 2024-06-21 | -2.81 |
| 2024-06-20 | -1.17 |
| 2024-06-19 | -0.65 |
| 2024-06-18 | -3.39 |
| 2024-06-17 | -3.34 |
| 2024-06-14 | -3.50 |
| 2024-06-13 | -2.49 |
| 2024-06-12 | -3.39 |
| 2024-06-11 | -2.28 |
| 2024-06-07 | -1.44 |
| 2024-06-06 | -0.91 |
| 2024-06-05 | -1.44 |
| 2024-06-04 | -1.44 |
| 2024-06-03 | -1.65 |
| 2024-05-31 | -3.34 |
| 2024-05-30 | -2.49 |
| 2024-05-29 | -1.17 |
| 2024-05-28 | 0.46 |
| 2024-05-27 | 0.36 |
| 2024-05-24 | -0.75 |
| 2024-05-23 | 0.46 |
| 2024-05-22 | 2.15 |
| 2024-05-21 | 2.21 |
| 2024-05-20 | 4.64 |
| 2024-05-17 | 4.16 |
| 2024-05-16 | 3.16 |
| 2024-05-14 | 1.57 |
| 2024-05-13 | 1.78 |
| 2024-05-10 | 0.99 |
| 2024-05-09 | -1.39 |
| 2024-05-08 | -2.76 |
| 2024-05-07 | -1.97 |
| 2024-05-06 | -1.33 |
| 2024-05-03 | -1.97 |
| 2024-05-02 | -3.29 |
| 2024-04-30 | -5.77 |
| 2024-04-29 | -5.87 |
| 2024-04-26 | -6.24 |
| 2024-04-25 | -8.29 |
| 2024-04-24 | -8.71 |
| 2024-04-23 | -10.64 |
| 2024-04-22 | -12.48 |
| 2024-04-19 | -13.73 |
| 2024-04-18 | -12.90 |
| 2024-04-17 | -13.68 |
| 2024-04-16 | -13.63 |
| 2024-04-15 | -11.90 |
| 2024-04-12 | -11.12 |
| 2024-04-11 | -9.18 |
| 2024-04-10 | -8.92 |
| 2024-04-09 | -10.54 |
| 2024-04-08 | -11.12 |
| 2024-04-05 | -11.27 |
| 2024-04-03 | -11.27 |
| 2024-04-02 | -10.17 |
| 2024-03-28 | -12.27 |
| 2024-03-27 | -12.95 |
| 2024-03-26 | -11.80 |
| 2024-03-25 | -12.63 |
| 2024-03-22 | -12.48 |
| 2024-03-21 | -10.43 |
| 2024-03-20 | -12.16 |
| 2024-03-19 | -12.27 |
| 2024-03-18 | -11.17 |
| 2024-03-15 | -11.22 |
| 2024-03-14 | -10.07 |
| 2024-03-13 | -9.28 |
| 2024-03-12 | -9.28 |
| 2024-03-11 | -12.06 |
| 2024-03-08 | -13.26 |
| 2024-03-07 | -14.00 |
| 2024-03-06 | -13.05 |
| 2024-03-05 | -14.62 |
| 2024-03-04 | -12.32 |
| 2024-03-01 | -12.43 |
| 2024-02-29 | -12.90 |
| 2024-02-28 | -12.63 |
| 2024-02-27 | -11.17 |
| 2024-02-26 | -12.16 |
| 2024-02-23 | -11.59 |
| 2024-02-22 | -11.38 |
| 2024-02-21 | -12.79 |
| 2024-02-20 | -14.21 |
| 2024-02-19 | -14.68 |
| 2024-02-16 | -13.58 |
| 2024-02-15 | -15.78 |
| 2024-02-14 | -16.09 |
| 2024-02-09 | -16.93 |
| 2024-02-08 | -16.20 |
| 2024-02-07 | -15.15 |
| 2024-02-06 | -14.73 |
| 2024-02-05 | -18.13 |
| 2024-02-02 | -17.98 |
| 2024-02-01 | -17.56 |
| 2024-01-31 | -18.19 |
| 2024-01-30 | -17.09 |
| 2024-01-29 | -14.99 |
| 2024-01-26 | -15.67 |
| 2024-01-25 | -14.36 |
| 2024-01-24 | -15.88 |
| 2024-01-23 | -18.92 |
| 2024-01-22 | -20.86 |
| 2024-01-19 | -19.13 |
| 2024-01-18 | -18.66 |
| 2024-01-17 | -19.34 |
| 2024-01-16 | -16.20 |
| 2024-01-15 | -14.21 |
| 2024-01-12 | -14.15 |
| 2024-01-11 | -13.79 |
| 2024-01-10 | -14.89 |
| 2024-01-09 | -14.42 |
| 2024-01-08 | -14.31 |
| 2024-01-05 | -12.63 |
| 2024-01-04 | -11.95 |
| 2024-01-03 | -12.06 |
| 2024-01-02 | -11.27 |
| 2023-12-29 | -9.96 |
| 2023-12-28 | -9.75 |
| 2023-12-27 | -12.22 |
| 2023-12-22 | -13.73 |
| 2023-12-21 | -12.11 |
| 2023-12-20 | -12.22 |
| 2023-12-19 | -12.90 |
| 2023-12-18 | -12.22 |
| 2023-12-15 | -11.27 |
| 2023-12-14 | -13.37 |
| 2023-12-13 | -14.31 |
| 2023-12-12 | -13.53 |
| 2023-12-11 | -14.42 |
| 2023-12-08 | -13.79 |
| 2023-12-07 | -13.73 |
| 2023-12-06 | -13.11 |
| 2023-12-05 | -13.79 |
| 2023-12-04 | -12.06 |
| 2023-12-01 | -11.12 |
| 2023-11-30 | -9.96 |
| 2023-11-29 | -10.28 |
| 2023-11-28 | -8.34 |
| 2023-11-27 | -7.45 |
| 2023-11-24 | -7.34 |
| 2023-11-23 | -5.41 |
| 2023-11-22 | -6.45 |
| 2023-11-21 | -6.56 |
| 2023-11-20 | -6.24 |
| 2023-11-17 | -7.97 |
| 2023-11-16 | -5.98 |
| 2023-11-15 | -4.67 |
| 2023-11-14 | -8.18 |
| 2023-11-13 | -8.03 |
| 2023-11-10 | -9.33 |
| 2023-11-09 | -7.66 |
| 2023-11-08 | -7.55 |
| 2023-11-07 | -6.98 |
| 2023-11-06 | -5.35 |
| 2023-11-03 | -6.98 |
| 2023-11-02 | -9.23 |
| 2023-11-01 | -9.96 |
| 2023-10-31 | -9.81 |
| 2023-10-30 | -8.18 |
| 2023-10-27 | -8.18 |
| 2023-10-26 | -10.16 |
| 2023-10-25 | -9.91 |
| 2023-10-24 | -10.62 |
| 2023-10-20 | -9.66 |
| 2023-10-19 | -9.05 |
| 2023-10-18 | -6.66 |
| 2023-10-17 | -6.56 |
| 2023-10-16 | -7.22 |
| 2023-10-13 | -6.35 |
| 2023-10-12 | -4.22 |
| 2023-10-11 | -5.80 |
| 2023-10-10 | -6.96 |
| 2023-10-09 | -7.73 |
| 2023-10-06 | -7.88 |
| 2023-10-05 | -9.40 |
| 2023-10-04 | -9.55 |
| 2023-10-03 | -8.89 |
| 2023-09-29 | -6.35 |
| 2023-09-28 | -8.59 |
| 2023-09-27 | -7.32 |
| 2023-09-26 | -8.13 |
| 2023-09-25 | -6.86 |
| 2023-09-22 | -5.03 |
| 2023-09-21 | -7.17 |
| 2023-09-20 | -6.00 |
| 2023-09-19 | -5.39 |
| 2023-09-18 | -5.85 |
| 2023-09-15 | -4.53 |
| 2023-09-14 | -5.03 |
| 2023-09-13 | -5.29 |
| 2023-09-12 | -5.24 |
| 2023-09-11 | -4.93 |
| 2023-09-07 | -4.58 |
| 2023-09-06 | -3.41 |
| 2023-09-05 | -3.41 |
| 2023-09-04 | -1.38 |
| 2023-08-31 | -3.87 |
| 2023-08-30 | -3.51 |
| 2023-08-29 | -3.36 |
| 2023-08-28 | -5.29 |
| 2023-08-25 | -6.00 |
| 2023-08-24 | -4.73 |
| 2023-08-23 | -6.51 |
| 2023-08-22 | -6.96 |
| 2023-08-21 | -7.83 |
| 2023-08-18 | -6.15 |
| 2023-08-17 | -4.12 |
| 2023-08-16 | -4.27 |
| 2023-08-15 | -2.95 |
| 2023-08-14 | -1.99 |
| 2023-08-11 | -0.36 |
| 2023-08-10 | 0.45 |
| 2023-08-09 | 0.35 |
| 2023-08-08 | -0.01 |
| 2023-08-07 | 1.77 |
| 2023-08-04 | 1.77 |
| 2023-08-03 | 1.06 |
| 2023-08-02 | 1.52 |
| 2023-08-01 | 4.31 |
| 2023-07-31 | 4.31 |
| 2023-07-28 | 3.70 |
| 2023-07-27 | 2.18 |
| 2023-07-26 | 0.86 |
| 2023-07-25 | 1.16 |
| 2023-07-24 | -2.70 |
| 2023-07-21 | -0.51 |
| 2023-07-20 | -1.48 |
| 2023-07-19 | -1.28 |
| 2023-07-18 | -0.92 |
| 2023-07-14 | 1.06 |
| 2023-07-13 | 0.81 |
| 2023-07-12 | -1.68 |
| 2023-07-11 | -2.80 |
| 2023-07-10 | -3.61 |
| 2023-07-07 | -4.22 |
| 2023-07-06 | -3.41 |
| 2023-07-05 | -1.12 |
| 2023-07-04 | 0.35 |
| 2023-07-03 | -0.26 |
| 2023-06-30 | -2.24 |
| 2023-06-29 | -2.14 |
| 2023-06-28 | -0.82 |
| 2023-06-27 | -1.07 |
| 2023-06-26 | -2.75 |
| 2023-06-23 | -2.39 |
| 2023-06-21 | -0.72 |
| 2023-06-20 | 1.16 |
| 2023-06-19 | 2.58 |
| 2023-06-16 | 3.29 |
| 2023-06-15 | 2.28 |
| 2023-06-14 | 0.04 |
| 2023-06-13 | 0.70 |
| 2023-06-12 | 0.04 |
| 2023-06-09 | -0.16 |
| 2023-06-08 | -0.72 |
| 2023-06-07 | -1.02 |
| 2023-06-06 | -1.94 |
| 2023-06-05 | -1.73 |
| 2023-06-02 | -2.55 |
| 2023-06-01 | -6.41 |
| 2023-05-31 | -6.15 |
| 2023-05-30 | -4.42 |
| 2023-05-29 | -4.63 |
| 2023-05-25 | -3.66 |
| 2023-05-24 | -1.94 |
| 2023-05-23 | -0.46 |
| 2023-05-22 | 0.76 |
| 2023-05-19 | -0.46 |
| 2023-05-18 | 0.96 |
| 2023-05-17 | -0.01 |
| 2023-05-16 | 2.18 |
| 2023-05-15 | 2.18 |
| 2023-05-12 | 0.30 |
| 2023-05-11 | 0.86 |
| 2023-05-10 | 0.91 |
| 2023-05-09 | 1.36 |
| 2023-05-08 | 3.60 |
| 2023-05-05 | 2.38 |
| 2023-05-04 | 1.87 |
| 2023-05-03 | 0.45 |
| 2023-05-02 | 1.52 |
| 2023-04-28 | 1.57 |
| 2023-04-27 | 1.26 |
| 2023-04-26 | 0.71 |
| 2023-04-25 | 0.15 |
| 2023-04-24 | 1.87 |
| 2023-04-21 | 2.27 |
| 2023-04-20 | 4.09 |
| 2023-04-19 | 3.89 |
| 2023-04-18 | 5.31 |
| 2023-04-17 | 6.22 |
| 2023-04-14 | 4.60 |
| 2023-04-13 | 3.89 |
| 2023-04-12 | 3.69 |
| 2023-04-11 | 4.70 |
| 2023-04-06 | 3.79 |
| 2023-04-04 | 3.49 |
| 2023-04-03 | 4.09 |
| 2023-03-31 | 3.99 |
| 2023-03-30 | 3.69 |
| 2023-03-29 | 2.98 |
| 2023-03-28 | 1.06 |
| 2023-03-27 | -0.10 |
| 2023-03-24 | 1.57 |
| 2023-03-23 | 2.37 |
| 2023-03-22 | 0.05 |
| 2023-03-21 | -1.67 |
| 2023-03-20 | -2.93 |
| 2023-03-17 | -0.25 |
| 2023-03-16 | -1.82 |
| 2023-03-15 | -0.05 |
| 2023-03-14 | -1.67 |
| 2023-03-13 | 0.66 |
| 2023-03-10 | -1.52 |
| 2023-03-09 | 1.87 |
| 2023-03-08 | 2.27 |
| 2023-03-07 | 4.70 |
| 2023-03-06 | 5.10 |
| 2023-03-03 | 5.00 |
| 2023-03-02 | 4.09 |
| 2023-03-01 | 4.90 |
| 2023-02-28 | 1.01 |
| 2023-02-27 | 1.47 |
| 2023-02-24 | 2.27 |
| 2023-02-23 | 3.49 |
| 2023-02-22 | 3.79 |
| 2023-02-21 | 4.50 |
| 2023-02-20 | 6.11 |
| 2023-02-17 | 5.51 |
| 2023-02-16 | 6.82 |
| 2023-02-15 | 5.81 |
| 2023-02-14 | 7.33 |
| 2023-02-13 | 7.83 |
| 2023-02-10 | 7.63 |
| 2023-02-09 | 9.95 |
| 2023-02-08 | 8.24 |
| 2023-02-07 | 8.24 |
| 2023-02-06 | 7.93 |
| 2023-02-03 | 10.06 |
| 2023-02-02 | 11.57 |
| 2023-02-01 | 12.08 |
| 2023-01-31 | 11.17 |
| 2023-01-30 | 12.28 |
| 2023-01-27 | 15.11 |
| 2023-01-26 | 14.81 |
| 2023-01-20 | 12.08 |
| 2023-01-19 | 10.06 |
| 2023-01-18 | 10.26 |
| 2023-01-17 | 9.65 |
| 2023-01-16 | 10.36 |
| 2023-01-13 | 10.46 |
| 2023-01-12 | 9.35 |
| 2023-01-11 | 9.04 |
| 2023-01-10 | 8.44 |
| 2023-01-09 | 8.64 |
| 2023-01-06 | 6.72 |
| 2023-01-05 | 7.02 |
| 2023-01-04 | 5.71 |
| 2023-01-03 | 2.37 |
| 2022-12-30 | 0.66 |
| 2022-12-29 | 0.30 |
| 2022-12-28 | 1.26 |
| 2022-12-23 | -0.45 |
| 2022-12-22 | 0.00 |
Copyright & disclaimer, Privacy policy