Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 70.42 |
| 2025-04-16 | 70.42 |
| 2025-04-15 | 70.42 |
| 2025-04-14 | 70.42 |
| 2025-04-11 | 70.42 |
| 2025-04-10 | 70.42 |
| 2025-04-09 | 70.42 |
| 2025-04-08 | 70.42 |
| 2025-04-07 | 70.42 |
| 2025-04-03 | 70.42 |
| 2025-04-02 | 70.42 |
| 2025-04-01 | 70.42 |
| 2025-03-31 | 70.42 |
| 2025-03-28 | 70.42 |
| 2025-03-27 | 70.42 |
| 2025-03-26 | 70.42 |
| 2025-03-25 | 70.42 |
| 2025-03-24 | 70.42 |
| 2025-03-21 | 70.42 |
| 2025-03-20 | 70.42 |
| 2025-03-19 | 70.42 |
| 2025-03-18 | 70.42 |
| 2025-03-17 | 70.42 |
| 2025-03-14 | 70.42 |
| 2025-03-13 | 70.42 |
| 2025-03-12 | 70.42 |
| 2025-03-11 | 70.42 |
| 2025-03-10 | 70.42 |
| 2025-03-07 | 70.42 |
| 2025-03-06 | 70.42 |
| 2025-03-05 | 70.42 |
| 2025-03-04 | 70.42 |
| 2025-03-03 | 70.42 |
| 2025-02-28 | 70.42 |
| 2025-02-27 | 70.42 |
| 2025-02-26 | 70.42 |
| 2025-02-25 | 70.42 |
| 2025-02-24 | 70.42 |
| 2025-02-21 | 70.42 |
| 2025-02-20 | 70.42 |
| 2025-02-19 | 70.42 |
| 2025-02-18 | 70.42 |
| 2025-02-17 | 70.42 |
| 2025-02-14 | 70.42 |
| 2025-02-13 | 70.42 |
| 2025-02-12 | 70.42 |
| 2025-02-11 | 70.42 |
| 2025-02-10 | 70.42 |
| 2025-02-07 | 70.42 |
| 2025-02-06 | 70.42 |
| 2025-02-05 | 70.42 |
| 2025-02-04 | 70.42 |
| 2025-02-03 | 71.86 |
| 2025-01-28 | 71.38 |
| 2025-01-27 | 70.42 |
| 2025-01-24 | 70.90 |
| 2025-01-23 | 70.66 |
| 2025-01-22 | 70.90 |
| 2025-01-21 | 70.42 |
| 2025-01-20 | 71.62 |
| 2025-01-17 | 71.62 |
| 2025-01-16 | 71.86 |
| 2025-01-15 | 71.62 |
| 2025-01-14 | 71.62 |
| 2025-01-13 | 71.62 |
| 2025-01-10 | 72.10 |
| 2025-01-09 | 72.10 |
| 2025-01-08 | 71.38 |
| 2025-01-07 | 71.38 |
| 2025-01-06 | 70.18 |
| 2025-01-03 | 69.95 |
| 2025-01-02 | 70.42 |
| 2024-12-31 | 69.95 |
| 2024-12-30 | 70.42 |
| 2024-12-27 | 70.66 |
| 2024-12-24 | 70.90 |
| 2024-12-23 | 69.95 |
| 2024-12-20 | 69.71 |
| 2024-12-19 | 69.71 |
| 2024-12-18 | 69.95 |
| 2024-12-17 | 69.95 |
| 2024-12-16 | 69.95 |
| 2024-12-13 | 60.62 |
| 2024-12-12 | 62.54 |
| 2024-12-11 | 62.77 |
| 2024-12-10 | 62.06 |
| 2024-12-09 | 62.30 |
| 2024-12-06 | 62.06 |
| 2024-12-05 | 61.34 |
| 2024-12-04 | 62.54 |
| 2024-12-03 | 61.82 |
| 2024-12-02 | 62.54 |
| 2024-11-29 | 64.21 |
| 2024-11-28 | 63.97 |
| 2024-11-27 | 64.45 |
| 2024-11-26 | 64.93 |
| 2024-11-25 | 64.21 |
| 2024-11-22 | 64.69 |
| 2024-11-21 | 64.93 |
| 2024-11-20 | 64.93 |
| 2024-11-19 | 65.16 |
| 2024-11-18 | 64.93 |
| 2024-11-15 | 65.64 |
| 2024-11-14 | 65.40 |
| 2024-11-13 | 65.88 |
| 2024-11-12 | 66.12 |
| 2024-11-11 | 63.49 |
| 2024-11-08 | 63.49 |
| 2024-11-07 | 63.49 |
| 2024-11-06 | 63.49 |
| 2024-11-05 | 63.01 |
| 2024-11-04 | 63.97 |
| 2024-11-01 | 62.30 |
| 2024-10-31 | 62.30 |
| 2024-10-30 | 61.34 |
| 2024-10-29 | 61.34 |
| 2024-10-28 | 62.54 |
| 2024-10-25 | 63.25 |
| 2024-10-24 | 64.21 |
| 2024-10-23 | 63.01 |
| 2024-10-22 | 65.16 |
| 2024-10-21 | 66.12 |
| 2024-10-18 | 65.88 |
| 2024-10-17 | 66.36 |
| 2024-10-16 | 66.36 |
| 2024-10-15 | 66.60 |
| 2024-10-14 | 66.36 |
| 2024-10-10 | 66.36 |
| 2024-10-09 | 66.36 |
| 2024-10-08 | 66.36 |
| 2024-10-07 | 67.08 |
| 2024-10-04 | 66.12 |
| 2024-10-03 | 66.60 |
| 2024-10-02 | 66.60 |
| 2024-09-30 | 66.36 |
| 2024-09-27 | 66.12 |
| 2024-09-26 | 66.12 |
| 2024-09-25 | 66.36 |
| 2024-09-24 | 66.12 |
| 2024-09-23 | 66.60 |
| 2024-09-20 | 66.84 |
| 2024-09-19 | 66.12 |
| 2024-09-17 | 66.12 |
| 2024-09-16 | 66.36 |
| 2024-09-13 | 66.12 |
| 2024-09-12 | 66.12 |
| 2024-09-11 | 66.12 |
| 2024-09-10 | 66.60 |
| 2024-09-09 | 66.84 |
| 2024-09-05 | 67.08 |
| 2024-09-04 | 67.08 |
| 2024-09-03 | 71.62 |
| 2024-09-02 | 70.42 |
| 2024-08-30 | 69.71 |
| 2024-08-29 | 63.73 |
| 2024-08-28 | 63.97 |
| 2024-08-27 | 64.45 |
| 2024-08-26 | 64.21 |
| 2024-08-23 | 65.16 |
| 2024-08-22 | 65.40 |
| 2024-08-21 | 65.16 |
| 2024-08-20 | 65.16 |
| 2024-08-19 | 65.16 |
| 2024-08-16 | 64.93 |
| 2024-08-15 | 64.93 |
| 2024-08-14 | 65.64 |
| 2024-08-13 | 65.16 |
| 2024-08-12 | 65.64 |
| 2024-08-09 | 65.88 |
| 2024-08-08 | 65.88 |
| 2024-08-07 | 66.60 |
| 2024-08-06 | 65.16 |
| 2024-08-05 | 66.36 |
| 2024-08-02 | 65.64 |
| 2024-08-01 | 65.88 |
| 2024-07-31 | 66.12 |
| 2024-07-30 | 64.93 |
| 2024-07-29 | 70.18 |
| 2024-07-26 | 70.42 |
| 2024-07-25 | 68.51 |
| 2024-07-24 | 69.23 |
| 2024-07-23 | 68.99 |
| 2024-07-22 | 69.95 |
| 2024-07-19 | 68.51 |
| 2024-07-18 | 68.03 |
| 2024-07-17 | 68.27 |
| 2024-07-16 | 68.03 |
| 2024-07-15 | 64.93 |
| 2024-07-12 | 64.69 |
| 2024-07-11 | 63.25 |
| 2024-07-10 | 65.16 |
| 2024-07-09 | 65.88 |
| 2024-07-08 | 65.16 |
| 2024-07-05 | 65.88 |
| 2024-07-04 | 66.12 |
| 2024-07-03 | 66.12 |
| 2024-07-02 | 66.12 |
| 2024-06-28 | 65.64 |
| 2024-06-27 | 66.12 |
| 2024-06-26 | 67.32 |
| 2024-06-25 | 67.79 |
| 2024-06-24 | 67.79 |
| 2024-06-21 | 68.51 |
| 2024-06-20 | 68.75 |
| 2024-06-19 | 68.75 |
| 2024-06-18 | 69.47 |
| 2024-06-17 | 69.47 |
| 2024-06-14 | 69.95 |
| 2024-06-13 | 70.42 |
| 2024-06-12 | 69.71 |
| 2024-06-11 | 68.27 |
| 2024-06-07 | 64.21 |
| 2024-06-06 | 64.21 |
| 2024-06-05 | 62.54 |
| 2024-06-04 | 63.25 |
| 2024-06-03 | 63.25 |
| 2024-05-31 | 62.54 |
| 2024-05-30 | 61.34 |
| 2024-05-29 | 62.30 |
| 2024-05-28 | 62.54 |
| 2024-05-27 | 62.54 |
| 2024-05-24 | 63.97 |
| 2024-05-23 | 63.25 |
| 2024-05-22 | 62.30 |
| 2024-05-21 | 62.30 |
| 2024-05-20 | 62.30 |
| 2024-05-17 | 62.77 |
| 2024-05-16 | 64.21 |
| 2024-05-14 | 61.10 |
| 2024-05-13 | 59.19 |
| 2024-05-10 | 57.75 |
| 2024-05-09 | 52.97 |
| 2024-05-08 | 58.23 |
| 2024-05-07 | 59.43 |
| 2024-05-06 | 60.15 |
| 2024-05-03 | 60.62 |
| 2024-05-02 | 59.67 |
| 2024-04-30 | 60.15 |
| 2024-04-29 | 61.34 |
| 2024-04-26 | 61.58 |
| 2024-04-25 | 60.62 |
| 2024-04-24 | 61.58 |
| 2024-04-23 | 61.82 |
| 2024-04-22 | 62.54 |
| 2024-04-19 | 62.54 |
| 2024-04-18 | 62.77 |
| 2024-04-17 | 62.54 |
| 2024-04-16 | 62.54 |
| 2024-04-15 | 63.49 |
| 2024-04-12 | 64.93 |
| 2024-04-11 | 64.93 |
| 2024-04-10 | 65.88 |
| 2024-04-09 | 65.88 |
| 2024-04-08 | 65.88 |
| 2024-04-05 | 65.40 |
| 2024-04-03 | 64.69 |
| 2024-04-02 | 64.45 |
| 2024-03-28 | 63.73 |
| 2024-03-27 | 63.97 |
| 2024-03-26 | 65.16 |
| 2024-03-25 | 65.40 |
| 2024-03-22 | 65.40 |
| 2024-03-21 | 65.64 |
| 2024-03-20 | 65.16 |
| 2024-03-19 | 65.64 |
| 2024-03-18 | 66.12 |
| 2024-03-15 | 65.16 |
| 2024-03-14 | 65.64 |
| 2024-03-13 | 65.16 |
| 2024-03-12 | 66.84 |
| 2024-03-11 | 65.40 |
| 2024-03-08 | 64.93 |
| 2024-03-07 | 67.08 |
| 2024-03-06 | 67.08 |
| 2024-03-05 | 67.08 |
| 2024-03-04 | 67.08 |
| 2024-03-01 | 67.79 |
| 2024-02-29 | 67.32 |
| 2024-02-28 | 67.55 |
| 2024-02-27 | 67.79 |
| 2024-02-26 | 68.27 |
| 2024-02-23 | 66.60 |
| 2024-02-22 | 65.40 |
| 2024-02-21 | 65.40 |
| 2024-02-20 | 65.16 |
| 2024-02-19 | 66.36 |
| 2024-02-16 | 66.84 |
| 2024-02-15 | 65.16 |
| 2024-02-14 | 66.12 |
| 2024-02-09 | 64.69 |
| 2024-02-08 | 64.45 |
| 2024-02-07 | 64.93 |
| 2024-02-06 | 61.58 |
| 2024-02-05 | 61.10 |
| 2024-02-02 | 61.82 |
| 2024-02-01 | 61.34 |
| 2024-01-31 | 61.10 |
| 2024-01-30 | 60.86 |
| 2024-01-29 | 61.10 |
| 2024-01-26 | 61.10 |
| 2024-01-25 | 60.86 |
| 2024-01-24 | 61.34 |
| 2024-01-23 | 61.58 |
| 2024-01-22 | 61.10 |
| 2024-01-19 | 61.58 |
| 2024-01-18 | 61.58 |
| 2024-01-17 | 61.58 |
| 2024-01-16 | 62.06 |
| 2024-01-15 | 62.06 |
| 2024-01-12 | 62.06 |
| 2024-01-11 | 61.82 |
| 2024-01-10 | 62.30 |
| 2024-01-09 | 62.06 |
| 2024-01-08 | 61.10 |
| 2024-01-05 | 60.86 |
| 2024-01-04 | 60.86 |
| 2024-01-03 | 60.86 |
| 2024-01-02 | 61.10 |
| 2023-12-29 | 60.86 |
| 2023-12-28 | 61.10 |
| 2023-12-27 | 61.10 |
| 2023-12-22 | 60.86 |
| 2023-12-21 | 60.86 |
| 2023-12-20 | 61.34 |
| 2023-12-19 | 61.34 |
| 2023-12-18 | 62.06 |
| 2023-12-15 | 61.82 |
| 2023-12-14 | 61.82 |
| 2023-12-13 | 62.54 |
| 2023-12-12 | 60.38 |
| 2023-12-11 | 53.21 |
| 2023-12-08 | 51.78 |
| 2023-12-07 | 50.58 |
| 2023-12-06 | 54.89 |
| 2023-12-05 | 54.89 |
| 2023-12-04 | 54.89 |
| 2023-12-01 | 54.89 |
| 2023-11-30 | 54.89 |
| 2023-11-29 | 54.89 |
| 2023-11-28 | 56.32 |
| 2023-11-27 | 57.52 |
| 2023-11-24 | 57.75 |
| 2023-11-23 | 57.75 |
| 2023-11-22 | 57.28 |
| 2023-11-21 | 57.04 |
| 2023-11-20 | 55.60 |
| 2023-11-17 | 52.97 |
| 2023-11-16 | 51.78 |
| 2023-11-15 | 52.97 |
| 2023-11-14 | 48.43 |
| 2023-11-13 | 46.52 |
| 2023-11-10 | 36.24 |
| 2023-11-09 | 57.75 |
| 2023-11-08 | 54.89 |
| 2023-11-07 | 55.36 |
| 2023-11-06 | 51.54 |
| 2023-11-03 | 49.39 |
| 2023-11-02 | 49.63 |
| 2023-11-01 | 43.17 |
| 2023-10-31 | 43.41 |
| 2023-10-30 | 44.13 |
| 2023-10-27 | 41.98 |
| 2023-10-26 | 39.11 |
| 2023-10-25 | 40.07 |
| 2023-10-24 | 40.55 |
| 2023-10-20 | 40.07 |
| 2023-10-19 | 39.83 |
| 2023-10-18 | 39.11 |
| 2023-10-17 | 39.59 |
| 2023-10-16 | 39.83 |
| 2023-10-13 | 41.02 |
| 2023-10-12 | 39.35 |
| 2023-10-11 | 38.39 |
| 2023-10-10 | 40.07 |
| 2023-10-09 | 41.50 |
| 2023-10-06 | 38.87 |
| 2023-10-05 | 38.16 |
| 2023-10-04 | 39.35 |
| 2023-10-03 | 40.55 |
| 2023-09-29 | 39.35 |
| 2023-09-28 | 42.22 |
| 2023-09-27 | 41.50 |
| 2023-09-26 | 41.26 |
| 2023-09-25 | 42.46 |
| 2023-09-22 | 39.83 |
| 2023-09-21 | 40.31 |
| 2023-09-20 | 41.50 |
| 2023-09-19 | 44.37 |
| 2023-09-18 | 40.78 |
| 2023-09-15 | 40.31 |
| 2023-09-14 | 43.41 |
| 2023-09-13 | 40.55 |
| 2023-09-12 | 42.46 |
| 2023-09-11 | 45.56 |
| 2023-09-07 | 42.22 |
| 2023-09-06 | 43.17 |
| 2023-09-05 | 43.89 |
| 2023-09-04 | 41.50 |
| 2023-08-31 | 34.98 |
| 2023-08-30 | 41.28 |
| 2023-08-29 | 41.05 |
| 2023-08-28 | 38.25 |
| 2023-08-25 | 38.71 |
| 2023-08-24 | 38.71 |
| 2023-08-23 | 36.14 |
| 2023-08-22 | 29.84 |
| 2023-08-21 | 16.29 |
| 2023-08-18 | 22.83 |
| 2023-08-17 | 25.17 |
| 2023-08-16 | 21.43 |
| 2023-08-15 | 18.86 |
| 2023-08-14 | 18.16 |
| 2023-08-11 | 15.59 |
| 2023-08-10 | 15.59 |
| 2023-08-09 | 13.49 |
| 2023-08-08 | 9.29 |
| 2023-08-07 | 8.12 |
| 2023-08-04 | 7.65 |
| 2023-08-03 | 9.06 |
| 2023-08-02 | 2.52 |
| 2023-08-01 | 3.45 |
| 2023-07-31 | 2.05 |
| 2023-07-28 | 2.28 |
| 2023-07-27 | 1.58 |
| 2023-07-26 | 0.88 |
| 2023-07-25 | 1.82 |
| 2023-07-24 | -2.85 |
| 2023-07-21 | -3.09 |
| 2023-07-20 | -3.09 |
| 2023-07-19 | -1.22 |
| 2023-07-18 | -3.56 |
| 2023-07-14 | -6.12 |
| 2023-07-13 | -8.69 |
| 2023-07-12 | -7.99 |
| 2023-07-11 | -7.99 |
| 2023-07-10 | -6.82 |
| 2023-07-07 | -7.76 |
| 2023-07-06 | -7.53 |
| 2023-07-05 | -6.82 |
| 2023-07-04 | -7.53 |
| 2023-07-03 | -6.59 |
| 2023-06-30 | -9.16 |
| 2023-06-29 | -10.33 |
| 2023-06-28 | -11.49 |
| 2023-06-27 | -11.96 |
| 2023-06-26 | -11.73 |
| 2023-06-23 | -9.39 |
| 2023-06-21 | -8.46 |
| 2023-06-20 | -8.23 |
| 2023-06-19 | -8.23 |
| 2023-06-16 | -8.23 |
| 2023-06-15 | -8.23 |
| 2023-06-14 | -7.06 |
| 2023-06-13 | -6.12 |
| 2023-06-12 | -6.12 |
| 2023-06-09 | -4.72 |
| 2023-06-08 | -4.26 |
| 2023-06-07 | -2.62 |
| 2023-06-06 | -2.62 |
| 2023-06-05 | -1.92 |
| 2023-06-02 | -5.42 |
| 2023-06-01 | -6.36 |
| 2023-05-31 | -4.72 |
| 2023-05-30 | -6.59 |
| 2023-05-29 | -6.36 |
| 2023-05-25 | -6.59 |
| 2023-05-24 | -5.00 |
| 2023-05-23 | -3.64 |
| 2023-05-22 | -3.86 |
| 2023-05-19 | -3.18 |
| 2023-05-18 | -2.05 |
| 2023-05-17 | -2.27 |
| 2023-05-16 | -1.14 |
| 2023-05-15 | -1.14 |
| 2023-05-12 | -0.91 |
| 2023-05-11 | 0.68 |
| 2023-05-10 | 0.91 |
| 2023-05-09 | 0.68 |
| 2023-05-08 | 0.68 |
| 2023-05-05 | 0.91 |
| 2023-05-04 | 0.91 |
| 2023-05-03 | 2.95 |
| 2023-05-02 | 2.95 |
| 2023-04-28 | 1.82 |
| 2023-04-27 | 1.82 |
| 2023-04-26 | 1.14 |
| 2023-04-25 | 1.14 |
| 2023-04-24 | 2.05 |
| 2023-04-21 | 2.05 |
| 2023-04-20 | 2.05 |
| 2023-04-19 | 2.73 |
| 2023-04-18 | 1.14 |
| 2023-04-17 | 1.14 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | -0.23 |
| 2023-04-06 | -0.23 |
| 2023-04-04 | -2.05 |
| 2023-04-03 | 0.23 |
| 2023-03-31 | -2.05 |
| 2023-03-30 | 0.45 |
| 2023-03-29 | -0.68 |
| 2023-03-28 | -0.45 |
| 2023-03-27 | 0.45 |
| 2023-03-24 | 1.14 |
| 2023-03-23 | 1.14 |
| 2023-03-22 | 0.45 |
| 2023-03-21 | -0.91 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | -0.45 |
| 2023-03-16 | 1.36 |
| 2023-03-15 | 2.95 |
| 2023-03-14 | 1.82 |
| 2023-03-13 | 5.91 |
| 2023-03-10 | 6.36 |
| 2023-03-09 | 5.00 |
| 2023-03-08 | 4.55 |
| 2023-03-07 | 6.82 |
| 2023-03-06 | 5.23 |
| 2023-03-03 | 6.82 |
| 2023-03-02 | 6.82 |
| 2023-03-01 | 6.82 |
| 2023-02-28 | 6.14 |
| 2023-02-27 | 4.77 |
| 2023-02-24 | 5.91 |
| 2023-02-23 | 6.36 |
| 2023-02-22 | 6.36 |
| 2023-02-21 | 5.68 |
| 2023-02-20 | 5.00 |
| 2023-02-17 | 2.27 |
| 2023-02-16 | 0.68 |
| 2023-02-15 | 2.27 |
| 2023-02-14 | 2.50 |
| 2023-02-13 | -0.45 |
| 2023-02-10 | 0.68 |
| 2023-02-09 | -0.23 |
| 2023-02-08 | -0.23 |
| 2023-02-07 | 1.82 |
| 2023-02-06 | 2.27 |
| 2023-02-03 | 2.05 |
| 2023-02-02 | 2.95 |
| 2023-02-01 | 2.73 |
| 2023-01-31 | 2.05 |
| 2023-01-30 | 1.82 |
| 2023-01-27 | 1.14 |
| 2023-01-26 | 0.23 |
| 2023-01-20 | -0.68 |
| 2023-01-19 | -1.14 |
| 2023-01-18 | -1.14 |
| 2023-01-17 | -2.27 |
| 2023-01-16 | -2.27 |
| 2023-01-13 | -0.45 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 0.00 |
| 2023-01-10 | 0.23 |
| 2023-01-09 | 0.45 |
| 2023-01-06 | -1.36 |
| 2023-01-05 | -1.36 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | -2.73 |
| 2022-12-30 | -4.09 |
| 2022-12-29 | -4.32 |
| 2022-12-28 | -4.55 |
| 2022-12-23 | -3.64 |
| 2022-12-22 | -5.23 |
| 2022-12-21 | -4.55 |
| 2022-12-20 | -4.55 |
| 2022-12-19 | -4.32 |
| 2022-12-16 | -2.27 |
| 2022-12-15 | 0.00 |
Copyright & disclaimer, Privacy policy