Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8066 % |
|---|---|
| 2025-11-25 | 1,150.00 |
| 2025-11-24 | 1,150.00 |
| 2025-11-21 | 1,122.22 |
| 2025-11-20 | 1,150.00 |
| 2025-11-19 | 1,150.00 |
| 2025-11-18 | 1,150.00 |
| 2025-11-17 | 1,177.78 |
| 2025-11-14 | 1,150.00 |
| 2025-11-13 | 1,122.22 |
| 2025-11-12 | 1,136.11 |
| 2025-11-11 | 1,136.11 |
| 2025-11-10 | 1,233.33 |
| 2025-11-07 | 1,247.22 |
| 2025-11-06 | 1,275.00 |
| 2025-11-05 | 1,316.67 |
| 2025-11-04 | 1,316.67 |
| 2025-11-03 | 1,372.22 |
| 2025-10-31 | 1,372.22 |
| 2025-10-30 | 1,372.22 |
| 2025-10-28 | 1,400.00 |
| 2025-10-27 | 1,344.44 |
| 2025-10-24 | 1,372.22 |
| 2025-10-23 | 1,344.44 |
| 2025-10-22 | 1,372.22 |
| 2025-10-21 | 1,455.56 |
| 2025-10-20 | 1,455.56 |
| 2025-10-17 | 1,455.56 |
| 2025-10-16 | 1,483.33 |
| 2025-10-15 | 1,483.33 |
| 2025-10-14 | 1,372.22 |
| 2025-10-13 | 1,316.67 |
| 2025-10-10 | 1,455.56 |
| 2025-10-09 | 1,538.89 |
| 2025-10-08 | 1,566.67 |
| 2025-10-06 | 1,566.67 |
| 2025-10-03 | 1,566.67 |
| 2025-10-02 | 1,594.44 |
| 2025-09-30 | 1,594.44 |
| 2025-09-29 | 1,622.22 |
| 2025-09-26 | 1,622.22 |
| 2025-09-25 | 1,622.22 |
| 2025-09-24 | 1,622.22 |
| 2025-09-23 | 1,650.00 |
| 2025-09-22 | 1,650.00 |
| 2025-09-19 | 1,761.11 |
| 2025-09-18 | 1,761.11 |
| 2025-09-17 | 1,816.67 |
| 2025-09-16 | 1,816.67 |
| 2025-09-15 | 1,900.00 |
| 2025-09-12 | 1,900.00 |
| 2025-09-11 | 1,872.22 |
| 2025-09-10 | 1,844.44 |
| 2025-09-09 | 1,900.00 |
| 2025-09-08 | 1,844.44 |
| 2025-09-05 | 1,872.22 |
| 2025-09-04 | 1,872.22 |
| 2025-09-03 | 1,927.78 |
| 2025-09-02 | 1,816.67 |
| 2025-09-01 | 1,761.11 |
| 2025-08-29 | 1,788.89 |
| 2025-08-28 | 1,816.67 |
| 2025-08-27 | 1,844.44 |
| 2025-08-26 | 1,844.44 |
| 2025-08-25 | 1,677.78 |
| 2025-08-22 | 1,677.78 |
| 2025-08-21 | 1,677.78 |
| 2025-08-20 | 1,650.00 |
| 2025-08-19 | 1,677.78 |
| 2025-08-18 | 1,705.56 |
| 2025-08-15 | 1,733.33 |
| 2025-08-14 | 1,733.33 |
| 2025-08-13 | 1,733.33 |
| 2025-08-12 | 1,761.11 |
| 2025-08-11 | 1,872.22 |
| 2025-08-08 | 1,816.67 |
| 2025-08-07 | 1,705.56 |
| 2025-08-06 | 1,983.33 |
| 2025-08-05 | 1,955.56 |
| 2025-08-04 | 1,955.56 |
| 2025-08-01 | 2,066.67 |
| 2025-07-31 | 2,038.89 |
| 2025-07-30 | 2,011.11 |
| 2025-07-29 | 1,844.44 |
| 2025-07-28 | 1,844.44 |
| 2025-07-25 | 1,844.44 |
| 2025-07-24 | 1,955.56 |
| 2025-07-23 | 1,955.56 |
| 2025-07-22 | 1,844.44 |
| 2025-07-21 | 1,080.56 |
| 2025-07-18 | 1,080.56 |
| 2025-07-17 | 1,052.78 |
| 2025-07-16 | 1,108.33 |
| 2025-07-15 | 1,066.67 |
| 2025-07-14 | 1,122.22 |
| 2025-07-11 | 1,511.11 |
| 2025-07-10 | 1,983.33 |
| 2025-07-09 | 1,983.33 |
| 2025-07-08 | 1,622.22 |
| 2025-07-07 | 1,275.00 |
| 2025-07-04 | 1,150.00 |
| 2025-07-03 | 1,080.56 |
| 2025-07-02 | 1,025.00 |
| 2025-06-30 | 969.44 |
| 2025-06-27 | 955.56 |
| 2025-06-26 | 900.00 |
| 2025-06-25 | 886.11 |
| 2025-06-24 | 955.56 |
| 2025-06-23 | 927.78 |
| 2025-06-20 | 872.22 |
| 2025-06-19 | 816.67 |
| 2025-06-18 | 802.78 |
| 2025-06-17 | 691.67 |
| 2025-06-16 | 677.78 |
| 2025-06-13 | 575.00 |
| 2025-06-12 | 569.44 |
| 2025-06-11 | 555.56 |
| 2025-06-10 | 552.78 |
| 2025-06-09 | 594.44 |
| 2025-06-06 | 569.44 |
| 2025-06-05 | 536.11 |
| 2025-06-04 | 516.67 |
| 2025-06-03 | 511.11 |
| 2025-06-02 | 469.44 |
| 2025-05-30 | 505.56 |
| 2025-05-29 | 505.56 |
| 2025-05-28 | 472.22 |
| 2025-05-27 | 444.44 |
| 2025-05-26 | 469.44 |
| 2025-05-23 | 444.44 |
| 2025-05-22 | 472.22 |
| 2025-05-21 | 305.56 |
| 2025-05-20 | 294.44 |
| 2025-05-19 | 283.33 |
| 2025-05-16 | 241.67 |
| 2025-05-15 | 233.33 |
| 2025-05-14 | 233.33 |
| 2025-05-13 | 225.00 |
| 2025-05-12 | 213.89 |
| 2025-05-09 | 205.56 |
| 2025-05-08 | 197.22 |
| 2025-05-07 | 194.44 |
| 2025-05-06 | 194.44 |
| 2025-05-02 | 180.56 |
| 2025-04-30 | 180.56 |
| 2025-04-29 | 177.78 |
| 2025-04-28 | 177.78 |
| 2025-04-25 | 175.00 |
| 2025-04-24 | 175.00 |
| 2025-04-23 | 177.78 |
| 2025-04-22 | 175.00 |
| 2025-04-17 | 197.22 |
| 2025-04-16 | 180.56 |
| 2025-04-15 | 180.56 |
| 2025-04-14 | 186.11 |
| 2025-04-11 | 186.11 |
| 2025-04-10 | 177.78 |
| 2025-04-09 | 186.11 |
| 2025-04-08 | 186.11 |
| 2025-04-07 | 186.11 |
| 2025-04-03 | 183.33 |
| 2025-04-02 | 186.11 |
| 2025-04-01 | 186.11 |
| 2025-03-31 | 186.11 |
| 2025-03-28 | 186.11 |
| 2025-03-27 | 186.11 |
| 2025-03-26 | 186.11 |
| 2025-03-25 | 183.33 |
| 2025-03-24 | 183.33 |
| 2025-03-21 | 183.33 |
| 2025-03-20 | 183.33 |
| 2025-03-19 | 183.33 |
| 2025-03-18 | 177.78 |
| 2025-03-17 | 177.78 |
| 2025-03-14 | 175.00 |
| 2025-03-13 | 175.00 |
| 2025-03-12 | 177.78 |
| 2025-03-11 | 177.78 |
| 2025-03-10 | 177.78 |
| 2025-03-07 | 177.78 |
| 2025-03-06 | 186.11 |
| 2025-03-05 | 180.56 |
| 2025-03-04 | 177.78 |
| 2025-03-03 | 177.78 |
| 2025-02-28 | 177.78 |
| 2025-02-27 | 177.78 |
| 2025-02-26 | 175.00 |
| 2025-02-25 | 147.22 |
| 2025-02-24 | 155.56 |
| 2025-02-21 | 150.00 |
| 2025-02-20 | 147.22 |
| 2025-02-19 | 147.22 |
| 2025-02-18 | 163.89 |
| 2025-02-17 | 150.00 |
| 2025-02-14 | 169.44 |
| 2025-02-13 | 183.33 |
| 2025-02-12 | 183.33 |
| 2025-02-11 | 166.67 |
| 2025-02-10 | 197.22 |
| 2025-02-07 | 197.22 |
| 2025-02-06 | 197.22 |
| 2025-02-05 | 197.22 |
| 2025-02-04 | 197.22 |
| 2025-02-03 | 197.22 |
| 2025-01-28 | 211.11 |
| 2025-01-27 | 177.78 |
| 2025-01-24 | 150.00 |
| 2025-01-23 | 202.78 |
| 2025-01-22 | 202.78 |
| 2025-01-21 | 202.78 |
| 2025-01-20 | 205.56 |
| 2025-01-17 | 208.33 |
| 2025-01-16 | 191.67 |
| 2025-01-15 | 194.44 |
| 2025-01-14 | 202.78 |
| 2025-01-13 | 183.33 |
| 2025-01-10 | 197.22 |
| 2025-01-09 | 197.22 |
| 2025-01-08 | 205.56 |
| 2025-01-07 | 191.67 |
| 2025-01-06 | 202.78 |
| 2025-01-03 | 175.00 |
| 2025-01-02 | 166.67 |
| 2024-12-31 | 136.11 |
| 2024-12-30 | 122.22 |
| 2024-12-27 | 108.33 |
| 2024-12-24 | 102.78 |
| 2024-12-23 | 102.78 |
| 2024-12-20 | 97.22 |
| 2024-12-19 | 97.22 |
| 2024-12-18 | 102.78 |
| 2024-12-17 | 100.00 |
| 2024-12-16 | 102.78 |
| 2024-12-13 | 97.22 |
| 2024-12-12 | 86.11 |
| 2024-12-11 | 83.33 |
| 2024-12-10 | 94.44 |
| 2024-12-09 | 80.56 |
| 2024-12-06 | 77.78 |
| 2024-12-05 | 77.78 |
| 2024-12-04 | 77.78 |
| 2024-12-03 | 80.56 |
| 2024-12-02 | 88.89 |
| 2024-11-29 | 88.89 |
| 2024-11-28 | 88.89 |
| 2024-11-27 | 86.11 |
| 2024-11-26 | 77.78 |
| 2024-11-25 | 77.78 |
| 2024-11-22 | 80.56 |
| 2024-11-21 | 69.44 |
| 2024-11-20 | 72.22 |
| 2024-11-19 | 75.00 |
| 2024-11-18 | 80.56 |
| 2024-11-15 | 75.00 |
| 2024-11-14 | 86.11 |
| 2024-11-13 | 88.89 |
| 2024-11-12 | 88.89 |
| 2024-11-11 | 88.89 |
| 2024-11-08 | 88.89 |
| 2024-11-07 | 86.11 |
| 2024-11-06 | 86.11 |
| 2024-11-05 | 111.11 |
| 2024-11-04 | 111.11 |
| 2024-11-01 | 111.11 |
| 2024-10-31 | 111.11 |
| 2024-10-30 | 111.11 |
| 2024-10-29 | 116.67 |
| 2024-10-28 | 116.67 |
| 2024-10-25 | 133.33 |
| 2024-10-24 | 133.33 |
| 2024-10-23 | 133.33 |
| 2024-10-22 | 133.33 |
| 2024-10-21 | 141.67 |
| 2024-10-18 | 127.78 |
| 2024-10-17 | 122.22 |
| 2024-10-16 | 122.22 |
| 2024-10-15 | 122.22 |
| 2024-10-14 | 102.78 |
| 2024-10-10 | 119.44 |
| 2024-10-09 | 108.33 |
| 2024-10-08 | 127.78 |
| 2024-10-07 | 130.56 |
| 2024-10-04 | 144.44 |
| 2024-10-03 | 138.89 |
| 2024-10-02 | 136.11 |
| 2024-09-30 | 138.89 |
| 2024-09-27 | 127.78 |
| 2024-09-26 | 111.11 |
| 2024-09-25 | 94.44 |
| 2024-09-24 | 108.33 |
| 2024-09-23 | 108.33 |
| 2024-09-20 | 133.33 |
| 2024-09-19 | 133.33 |
| 2024-09-17 | 125.00 |
| 2024-09-16 | 125.00 |
| 2024-09-13 | 125.00 |
| 2024-09-12 | 127.78 |
| 2024-09-11 | 130.56 |
| 2024-09-10 | 136.11 |
| 2024-09-09 | 127.78 |
| 2024-09-05 | 127.78 |
| 2024-09-04 | 133.33 |
| 2024-09-03 | 133.33 |
| 2024-09-02 | 136.11 |
| 2024-08-30 | 136.11 |
| 2024-08-29 | 138.89 |
| 2024-08-28 | 152.78 |
| 2024-08-27 | 155.56 |
| 2024-08-26 | 150.00 |
| 2024-08-23 | 138.89 |
| 2024-08-22 | 138.89 |
| 2024-08-21 | 141.67 |
| 2024-08-20 | 150.00 |
| 2024-08-19 | 147.22 |
| 2024-08-16 | 158.33 |
| 2024-08-15 | 141.67 |
| 2024-08-14 | 138.89 |
| 2024-08-13 | 138.89 |
| 2024-08-12 | 205.56 |
| 2024-08-09 | 219.44 |
| 2024-08-08 | 225.00 |
| 2024-08-07 | 225.00 |
| 2024-08-06 | 225.00 |
| 2024-08-05 | 219.44 |
| 2024-08-02 | 219.44 |
| 2024-08-01 | 227.78 |
| 2024-07-31 | 225.00 |
| 2024-07-30 | 222.22 |
| 2024-07-29 | 188.89 |
| 2024-07-26 | 150.00 |
| 2024-07-25 | 150.00 |
| 2024-07-24 | 122.22 |
| 2024-07-23 | 105.56 |
| 2024-07-22 | 94.44 |
| 2024-07-19 | 94.44 |
| 2024-07-18 | 97.22 |
| 2024-07-17 | 94.44 |
| 2024-07-16 | 97.22 |
| 2024-07-15 | 97.22 |
| 2024-07-12 | 100.00 |
| 2024-07-11 | 97.22 |
| 2024-07-10 | 94.44 |
| 2024-07-09 | 88.89 |
| 2024-07-08 | 94.44 |
| 2024-07-05 | 94.44 |
| 2024-07-04 | 88.89 |
| 2024-07-03 | 88.89 |
| 2024-07-02 | 77.78 |
| 2024-06-28 | 86.11 |
| 2024-06-27 | 72.22 |
| 2024-06-26 | 58.33 |
| 2024-06-25 | 52.78 |
| 2024-06-24 | 50.00 |
| 2024-06-21 | 41.67 |
| 2024-06-20 | 41.67 |
| 2024-06-19 | 41.67 |
| 2024-06-18 | 41.67 |
| 2024-06-17 | 47.22 |
| 2024-06-14 | 50.00 |
| 2024-06-13 | 47.22 |
| 2024-06-12 | 38.89 |
| 2024-06-11 | 25.00 |
| 2024-06-07 | 19.44 |
| 2024-06-06 | 22.22 |
| 2024-06-05 | 13.89 |
| 2024-06-04 | 8.33 |
| 2024-06-03 | 11.11 |
| 2024-05-31 | 11.11 |
| 2024-05-30 | 8.33 |
| 2024-05-29 | 11.11 |
| 2024-05-28 | 8.33 |
| 2024-05-27 | 8.33 |
| 2024-05-24 | -5.56 |
| 2024-05-23 | -2.78 |
| 2024-05-22 | -11.11 |
| 2024-05-21 | -13.89 |
| 2024-05-20 | -13.89 |
| 2024-05-17 | -13.89 |
| 2024-05-16 | -13.89 |
| 2024-05-14 | -13.89 |
| 2024-05-13 | -13.89 |
| 2024-05-10 | -13.89 |
| 2024-05-09 | -13.89 |
| 2024-05-08 | -8.33 |
| 2024-05-07 | -8.33 |
| 2024-05-06 | -8.33 |
| 2024-05-03 | -8.33 |
| 2024-05-02 | -11.11 |
| 2024-04-30 | -11.11 |
| 2024-04-29 | -8.33 |
| 2024-04-26 | -5.56 |
| 2024-04-25 | -5.56 |
| 2024-04-24 | -5.56 |
| 2024-04-23 | -8.33 |
| 2024-04-22 | -8.33 |
| 2024-04-19 | -8.33 |
| 2024-04-18 | -8.33 |
| 2024-04-17 | -5.56 |
| 2024-04-16 | -5.56 |
| 2024-04-15 | -5.56 |
| 2024-04-12 | -8.33 |
| 2024-04-11 | -8.33 |
| 2024-04-10 | -8.33 |
| 2024-04-09 | -8.33 |
| 2024-04-08 | -8.33 |
| 2024-04-05 | -8.33 |
| 2024-04-03 | -8.33 |
| 2024-04-02 | -5.56 |
| 2024-03-28 | -5.56 |
| 2024-03-27 | -5.56 |
| 2024-03-26 | -5.56 |
| 2024-03-25 | -8.33 |
| 2024-03-22 | -8.33 |
| 2024-03-21 | -5.56 |
| 2024-03-20 | -8.33 |
| 2024-03-19 | -11.11 |
| 2024-03-18 | 8.33 |
| 2024-03-15 | 8.33 |
| 2024-03-14 | 8.33 |
| 2024-03-13 | 11.11 |
| 2024-03-12 | 8.33 |
| 2024-03-11 | 8.33 |
| 2024-03-08 | 11.11 |
| 2024-03-07 | 11.11 |
| 2024-03-06 | 11.11 |
| 2024-03-05 | 11.11 |
| 2024-03-04 | 11.11 |
| 2024-03-01 | 11.11 |
| 2024-02-29 | 8.33 |
| 2024-02-28 | 11.11 |
| 2024-02-27 | 11.11 |
| 2024-02-26 | 13.89 |
| 2024-02-23 | 8.33 |
| 2024-02-22 | 11.11 |
| 2024-02-21 | 11.11 |
| 2024-02-20 | 11.11 |
| 2024-02-19 | 11.11 |
| 2024-02-16 | 11.11 |
| 2024-02-15 | 11.11 |
| 2024-02-14 | 11.11 |
| 2024-02-09 | 16.67 |
| 2024-02-08 | 16.67 |
| 2024-02-07 | 16.67 |
| 2024-02-06 | 13.89 |
| 2024-02-05 | 13.89 |
| 2024-02-02 | 16.67 |
| 2024-02-01 | 16.67 |
| 2024-01-31 | 16.67 |
| 2024-01-30 | 16.67 |
| 2024-01-29 | 16.67 |
| 2024-01-26 | 16.67 |
| 2024-01-25 | 16.67 |
| 2024-01-24 | 16.67 |
| 2024-01-23 | 16.67 |
| 2024-01-22 | 16.67 |
| 2024-01-19 | 11.11 |
| 2024-01-18 | 11.11 |
| 2024-01-17 | 25.00 |
| 2024-01-16 | 25.00 |
| 2024-01-15 | 25.00 |
| 2024-01-12 | 22.22 |
| 2024-01-11 | 13.89 |
| 2024-01-10 | 22.22 |
| 2024-01-09 | 25.00 |
| 2024-01-08 | 27.78 |
| 2024-01-05 | 27.78 |
| 2024-01-04 | 27.78 |
| 2024-01-03 | 27.78 |
| 2024-01-02 | 27.78 |
| 2023-12-29 | 27.78 |
| 2023-12-28 | 25.00 |
| 2023-12-27 | 22.22 |
| 2023-12-22 | 19.44 |
| 2023-12-21 | 19.44 |
| 2023-12-20 | 22.22 |
| 2023-12-19 | 25.00 |
| 2023-12-18 | 22.22 |
| 2023-12-15 | 19.44 |
| 2023-12-14 | 19.44 |
| 2023-12-13 | 19.44 |
| 2023-12-12 | 19.44 |
| 2023-12-11 | 19.44 |
| 2023-12-08 | 16.67 |
| 2023-12-07 | 19.44 |
| 2023-12-06 | 25.00 |
| 2023-12-05 | 25.00 |
| 2023-12-04 | 36.11 |
| 2023-12-01 | 33.33 |
| 2023-11-30 | 36.11 |
| 2023-11-29 | 33.33 |
| 2023-11-28 | 33.33 |
| 2023-11-27 | 30.56 |
| 2023-11-24 | 30.56 |
| 2023-11-23 | 33.33 |
| 2023-11-22 | 27.78 |
| 2023-11-21 | 27.78 |
| 2023-11-20 | 27.78 |
| 2023-11-17 | 27.78 |
| 2023-11-16 | 27.78 |
| 2023-11-15 | 38.89 |
| 2023-11-14 | 30.56 |
| 2023-11-13 | 33.33 |
| 2023-11-10 | 30.56 |
| 2023-11-09 | 33.33 |
| 2023-11-08 | 30.56 |
| 2023-11-07 | 30.56 |
| 2023-11-06 | 30.56 |
| 2023-11-03 | 30.56 |
| 2023-11-02 | 30.56 |
| 2023-11-01 | 30.56 |
| 2023-10-31 | 33.33 |
| 2023-10-30 | 30.56 |
| 2023-10-27 | 30.56 |
| 2023-10-26 | 30.56 |
| 2023-10-25 | 25.00 |
| 2023-10-24 | 33.33 |
| 2023-10-20 | 33.33 |
| 2023-10-19 | 33.33 |
| 2023-10-18 | 33.33 |
| 2023-10-17 | 30.56 |
| 2023-10-16 | 33.33 |
| 2023-10-13 | 33.33 |
| 2023-10-12 | 33.33 |
| 2023-10-11 | 33.33 |
| 2023-10-10 | 33.33 |
| 2023-10-09 | 33.33 |
| 2023-10-06 | 33.33 |
| 2023-10-05 | 33.33 |
| 2023-10-04 | 33.33 |
| 2023-10-03 | 33.33 |
| 2023-09-29 | 33.33 |
| 2023-09-28 | 33.33 |
| 2023-09-27 | 33.33 |
| 2023-09-26 | 33.33 |
| 2023-09-25 | 33.33 |
| 2023-09-22 | 33.33 |
| 2023-09-21 | 33.33 |
| 2023-09-20 | 33.33 |
| 2023-09-19 | 36.11 |
| 2023-09-18 | 33.33 |
| 2023-09-15 | 33.33 |
| 2023-09-14 | 33.33 |
| 2023-09-13 | 33.33 |
| 2023-09-12 | 33.33 |
| 2023-09-11 | 33.33 |
| 2023-09-07 | 36.11 |
| 2023-09-06 | 33.33 |
| 2023-09-05 | 33.33 |
| 2023-09-04 | 33.33 |
| 2023-08-31 | 36.11 |
| 2023-08-30 | 36.11 |
| 2023-08-29 | 33.33 |
| 2023-08-28 | 30.56 |
| 2023-08-25 | 30.56 |
| 2023-08-24 | 22.22 |
| 2023-08-23 | 19.44 |
| 2023-08-22 | 13.89 |
| 2023-08-21 | 11.11 |
| 2023-08-18 | 22.22 |
| 2023-08-17 | 27.78 |
| 2023-08-16 | 27.78 |
| 2023-08-15 | 27.78 |
| 2023-08-14 | 33.33 |
| 2023-08-11 | 36.11 |
| 2023-08-10 | 33.33 |
| 2023-08-09 | 33.33 |
| 2023-08-08 | 33.33 |
| 2023-08-07 | 33.33 |
| 2023-08-04 | 33.33 |
| 2023-08-03 | 33.33 |
| 2023-08-02 | 27.78 |
| 2023-08-01 | 30.56 |
| 2023-07-31 | 36.11 |
| 2023-07-28 | 44.44 |
| 2023-07-27 | 38.89 |
| 2023-07-26 | 38.89 |
| 2023-07-25 | 47.22 |
| 2023-07-24 | 47.22 |
| 2023-07-21 | 44.44 |
| 2023-07-20 | 33.33 |
| 2023-07-19 | 27.78 |
| 2023-07-18 | 22.22 |
| 2023-07-14 | 30.56 |
| 2023-07-13 | 36.11 |
| 2023-07-12 | 36.11 |
| 2023-07-11 | 47.22 |
| 2023-07-10 | 55.56 |
| 2023-07-07 | 61.11 |
| 2023-07-06 | 61.11 |
| 2023-07-05 | 61.11 |
| 2023-07-04 | 61.11 |
| 2023-07-03 | 58.33 |
| 2023-06-30 | 52.78 |
| 2023-06-29 | 44.44 |
| 2023-06-28 | 22.22 |
| 2023-06-27 | 19.44 |
| 2023-06-26 | 16.67 |
| 2023-06-23 | 16.67 |
| 2023-06-21 | 16.67 |
| 2023-06-20 | 19.44 |
| 2023-06-19 | 16.67 |
| 2023-06-16 | 13.89 |
| 2023-06-15 | 11.11 |
| 2023-06-14 | 8.33 |
| 2023-06-13 | 5.56 |
| 2023-06-12 | 5.56 |
| 2023-06-09 | 5.56 |
| 2023-06-08 | 5.56 |
| 2023-06-07 | 5.56 |
| 2023-06-06 | 8.33 |
| 2023-06-05 | 8.33 |
| 2023-06-02 | 5.56 |
| 2023-06-01 | 8.33 |
| 2023-05-31 | 8.33 |
| 2023-05-30 | 5.56 |
| 2023-05-29 | 2.78 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | -2.78 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | -2.78 |
| 2023-05-15 | 0.00 |
| 2023-05-12 | 2.78 |
| 2023-05-11 | 2.78 |
| 2023-05-10 | 2.78 |
| 2023-05-09 | 2.78 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | -2.78 |
| 2023-05-04 | 5.56 |
| 2023-05-03 | 5.56 |
| 2023-05-02 | 2.78 |
| 2023-04-28 | 2.78 |
| 2023-04-27 | 2.78 |
| 2023-04-26 | 2.78 |
| 2023-04-25 | 2.78 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 2.78 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 2.78 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | -2.78 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 0.00 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 0.00 |
| 2023-03-14 | 2.78 |
| 2023-03-13 | 2.78 |
| 2023-03-10 | 2.78 |
| 2023-03-09 | 0.00 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 0.00 |
| 2023-02-24 | 0.00 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | 2.78 |
| 2023-02-21 | 2.78 |
| 2023-02-20 | 2.78 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | 2.78 |
| 2023-02-14 | -2.78 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | 0.00 |
| 2023-02-09 | -2.78 |
| 2023-02-08 | 0.00 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 0.00 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | 0.00 |
| 2023-01-30 | 0.00 |
| 2023-01-27 | 0.00 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | -2.78 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | -2.78 |
| 2023-01-11 | -2.78 |
| 2023-01-10 | -2.78 |
| 2023-01-09 | -2.78 |
| 2023-01-06 | 2.78 |
| 2023-01-05 | 11.11 |
| 2023-01-04 | 11.11 |
| 2023-01-03 | 11.11 |
| 2022-12-30 | 11.11 |
| 2022-12-29 | 8.33 |
| 2022-12-28 | 8.33 |
| 2022-12-23 | 8.33 |
| 2022-12-22 | 8.33 |
| 2022-12-21 | 11.11 |
| 2022-12-20 | 11.11 |
| 2022-12-19 | 8.33 |
| 2022-12-16 | 11.11 |
| 2022-12-15 | 0.00 |
Copyright & disclaimer, Privacy policy