Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02370 | 2022-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2370 % |
|---|---|
| 2025-11-28 | -83.47 |
| 2025-11-27 | -83.47 |
| 2025-11-26 | -83.47 |
| 2025-11-25 | -82.44 |
| 2025-11-24 | -82.44 |
| 2025-11-21 | -83.47 |
| 2025-11-20 | -82.44 |
| 2025-11-19 | -82.23 |
| 2025-11-18 | -82.23 |
| 2025-11-17 | -83.06 |
| 2025-11-14 | -83.26 |
| 2025-11-13 | -82.64 |
| 2025-11-12 | -82.64 |
| 2025-11-11 | -83.47 |
| 2025-11-10 | -82.64 |
| 2025-11-07 | -82.64 |
| 2025-11-06 | -83.47 |
| 2025-11-05 | -83.47 |
| 2025-11-04 | -83.06 |
| 2025-11-03 | -80.99 |
| 2025-10-31 | -84.50 |
| 2025-10-30 | -83.26 |
| 2025-10-28 | -82.85 |
| 2025-10-27 | -81.61 |
| 2025-10-24 | -80.17 |
| 2025-10-23 | -80.37 |
| 2025-10-22 | -79.34 |
| 2025-10-21 | -79.34 |
| 2025-10-20 | -78.93 |
| 2025-10-17 | -77.69 |
| 2025-10-16 | -81.40 |
| 2025-10-15 | -79.96 |
| 2025-10-14 | -78.51 |
| 2025-10-13 | -78.51 |
| 2025-10-10 | -83.88 |
| 2025-10-09 | -85.33 |
| 2025-10-08 | -84.71 |
| 2025-10-06 | -84.30 |
| 2025-10-03 | -86.16 |
| 2025-10-02 | -86.16 |
| 2025-09-30 | -86.16 |
| 2025-09-29 | -86.36 |
| 2025-09-26 | -86.98 |
| 2025-09-25 | -85.54 |
| 2025-09-24 | -85.54 |
| 2025-09-23 | -85.54 |
| 2025-09-22 | -85.54 |
| 2025-09-19 | -86.98 |
| 2025-09-18 | -86.98 |
| 2025-09-17 | -86.78 |
| 2025-09-16 | -86.78 |
| 2025-09-15 | -86.78 |
| 2025-09-12 | -86.78 |
| 2025-09-11 | -86.78 |
| 2025-09-10 | -85.74 |
| 2025-09-09 | -85.12 |
| 2025-09-08 | -86.98 |
| 2025-09-05 | -86.98 |
| 2025-09-04 | -86.98 |
| 2025-09-03 | -86.98 |
| 2025-09-02 | -86.98 |
| 2025-09-01 | -86.98 |
| 2025-08-29 | -86.98 |
| 2025-08-28 | -86.57 |
| 2025-08-27 | -86.98 |
| 2025-08-26 | -86.78 |
| 2025-08-25 | -87.19 |
| 2025-08-22 | -86.16 |
| 2025-08-21 | -86.36 |
| 2025-08-20 | -84.50 |
| 2025-08-19 | -88.43 |
| 2025-08-18 | -88.43 |
| 2025-08-15 | -88.43 |
| 2025-08-14 | -88.43 |
| 2025-08-13 | -88.43 |
| 2025-08-12 | -88.84 |
| 2025-08-11 | -89.26 |
| 2025-08-08 | -89.26 |
| 2025-08-07 | -88.84 |
| 2025-08-06 | -88.64 |
| 2025-08-05 | -88.84 |
| 2025-08-04 | -88.84 |
| 2025-08-01 | -88.84 |
| 2025-07-31 | -88.84 |
| 2025-07-30 | -88.84 |
| 2025-07-29 | -88.84 |
| 2025-07-28 | -88.84 |
| 2025-07-25 | -88.84 |
| 2025-07-24 | -88.84 |
| 2025-07-23 | -89.46 |
| 2025-07-22 | -89.46 |
| 2025-07-21 | -89.26 |
| 2025-07-18 | -89.26 |
| 2025-07-17 | -89.26 |
| 2025-07-16 | -89.26 |
| 2025-07-15 | -89.05 |
| 2025-07-14 | -89.05 |
| 2025-07-11 | -89.67 |
| 2025-07-10 | -89.67 |
| 2025-07-09 | -89.71 |
| 2025-07-08 | -89.71 |
| 2025-07-07 | -89.75 |
| 2025-07-04 | -89.75 |
| 2025-07-03 | -89.05 |
| 2025-07-02 | -88.64 |
| 2025-06-30 | -89.88 |
| 2025-06-27 | -89.92 |
| 2025-06-26 | -88.84 |
| 2025-06-25 | -88.84 |
| 2025-06-24 | -88.84 |
| 2025-06-23 | -90.08 |
| 2025-06-20 | -89.96 |
| 2025-06-19 | -89.96 |
| 2025-06-18 | -89.96 |
| 2025-06-17 | -89.46 |
| 2025-06-16 | -89.46 |
| 2025-06-13 | -89.46 |
| 2025-06-12 | -89.46 |
| 2025-06-11 | -89.46 |
| 2025-06-10 | -89.46 |
| 2025-06-09 | -89.46 |
| 2025-06-06 | -89.79 |
| 2025-06-05 | -89.88 |
| 2025-06-04 | -89.67 |
| 2025-06-03 | -89.67 |
| 2025-06-02 | -89.46 |
| 2025-05-30 | -88.43 |
| 2025-05-29 | -88.43 |
| 2025-05-28 | -88.43 |
| 2025-05-27 | -88.43 |
| 2025-05-26 | -88.84 |
| 2025-05-23 | -88.84 |
| 2025-05-22 | -88.84 |
| 2025-05-21 | -88.84 |
| 2025-05-20 | -88.64 |
| 2025-05-19 | -88.64 |
| 2025-05-16 | -88.64 |
| 2025-05-15 | -88.64 |
| 2025-05-14 | -88.64 |
| 2025-05-13 | -88.64 |
| 2025-05-12 | -88.64 |
| 2025-05-09 | -87.60 |
| 2025-05-08 | -89.05 |
| 2025-05-07 | -89.05 |
| 2025-05-06 | -89.05 |
| 2025-05-02 | -89.26 |
| 2025-04-30 | -89.05 |
| 2025-04-29 | -89.05 |
| 2025-04-28 | -89.05 |
| 2025-04-25 | -88.84 |
| 2025-04-24 | -89.05 |
| 2025-04-23 | -89.05 |
| 2025-04-22 | -89.05 |
| 2025-04-17 | -89.05 |
| 2025-04-16 | -88.43 |
| 2025-04-15 | -88.43 |
| 2025-04-14 | -88.43 |
| 2025-04-11 | -88.43 |
| 2025-04-10 | -88.43 |
| 2025-04-09 | -88.43 |
| 2025-04-08 | -88.84 |
| 2025-04-07 | -88.84 |
| 2025-04-03 | -88.64 |
| 2025-04-02 | -88.84 |
| 2025-04-01 | -88.84 |
| 2025-03-31 | -88.64 |
| 2025-03-28 | -87.40 |
| 2025-03-27 | -87.60 |
| 2025-03-26 | -87.60 |
| 2025-03-25 | -88.64 |
| 2025-03-24 | -88.43 |
| 2025-03-21 | -88.43 |
| 2025-03-20 | -88.43 |
| 2025-03-19 | -87.60 |
| 2025-03-18 | -87.60 |
| 2025-03-17 | -87.19 |
| 2025-03-14 | -87.19 |
| 2025-03-13 | -87.81 |
| 2025-03-12 | -86.16 |
| 2025-03-11 | -86.16 |
| 2025-03-10 | -86.57 |
| 2025-03-07 | -86.16 |
| 2025-03-06 | -88.84 |
| 2025-03-05 | -88.84 |
| 2025-03-04 | -89.26 |
| 2025-03-03 | -89.05 |
| 2025-02-28 | -89.05 |
| 2025-02-27 | -89.05 |
| 2025-02-26 | -88.84 |
| 2025-02-25 | -88.84 |
| 2025-02-24 | -88.64 |
| 2025-02-21 | -87.81 |
| 2025-02-20 | -87.60 |
| 2025-02-19 | -87.60 |
| 2025-02-18 | -87.81 |
| 2025-02-17 | -88.84 |
| 2025-02-14 | -88.84 |
| 2025-02-13 | -88.43 |
| 2025-02-12 | -89.26 |
| 2025-02-11 | -89.46 |
| 2025-02-10 | -89.67 |
| 2025-02-07 | -89.05 |
| 2025-02-06 | -88.84 |
| 2025-02-05 | -88.02 |
| 2025-02-04 | -87.60 |
| 2025-02-03 | -87.19 |
| 2025-01-28 | -87.60 |
| 2025-01-27 | -87.60 |
| 2025-01-24 | -87.60 |
| 2025-01-23 | -87.60 |
| 2025-01-22 | -87.60 |
| 2025-01-21 | -88.02 |
| 2025-01-20 | -88.02 |
| 2025-01-17 | -88.02 |
| 2025-01-16 | -88.02 |
| 2025-01-15 | -88.84 |
| 2025-01-14 | -88.64 |
| 2025-01-13 | -89.05 |
| 2025-01-10 | -88.84 |
| 2025-01-09 | -88.02 |
| 2025-01-08 | -88.02 |
| 2025-01-07 | -88.02 |
| 2025-01-06 | -88.02 |
| 2025-01-03 | -87.81 |
| 2025-01-02 | -88.84 |
| 2024-12-31 | -88.64 |
| 2024-12-30 | -88.64 |
| 2024-12-27 | -88.64 |
| 2024-12-24 | -88.64 |
| 2024-12-23 | -88.02 |
| 2024-12-20 | -87.81 |
| 2024-12-19 | -88.64 |
| 2024-12-18 | -87.81 |
| 2024-12-17 | -88.22 |
| 2024-12-16 | -88.02 |
| 2024-12-13 | -88.02 |
| 2024-12-12 | -88.02 |
| 2024-12-11 | -87.60 |
| 2024-12-10 | -87.81 |
| 2024-12-09 | -87.60 |
| 2024-12-06 | -87.19 |
| 2024-12-05 | -87.19 |
| 2024-12-04 | -87.60 |
| 2024-12-03 | -86.98 |
| 2024-12-02 | -87.19 |
| 2024-11-29 | -87.19 |
| 2024-11-28 | -86.57 |
| 2024-11-27 | -86.57 |
| 2024-11-26 | -85.54 |
| 2024-11-25 | -86.16 |
| 2024-11-22 | -85.33 |
| 2024-11-21 | -83.68 |
| 2024-11-20 | -85.54 |
| 2024-11-19 | -85.95 |
| 2024-11-18 | -85.95 |
| 2024-11-15 | -85.54 |
| 2024-11-14 | -85.54 |
| 2024-11-13 | -85.33 |
| 2024-11-12 | -85.12 |
| 2024-11-11 | -84.50 |
| 2024-11-08 | -84.30 |
| 2024-11-07 | -84.09 |
| 2024-11-06 | -83.68 |
| 2024-11-05 | -83.47 |
| 2024-11-04 | -83.47 |
| 2024-11-01 | -83.06 |
| 2024-10-31 | -81.20 |
| 2024-10-30 | -80.79 |
| 2024-10-29 | -80.99 |
| 2024-10-28 | -77.27 |
| 2024-10-25 | -30.58 |
| 2024-10-24 | -30.58 |
| 2024-10-23 | -30.58 |
| 2024-10-22 | -30.58 |
| 2024-10-21 | -30.58 |
| 2024-10-18 | -30.58 |
| 2024-10-17 | -30.58 |
| 2024-10-16 | -30.58 |
| 2024-10-15 | -30.58 |
| 2024-10-14 | -30.58 |
| 2024-10-10 | -30.58 |
| 2024-10-09 | -30.58 |
| 2024-10-08 | -30.58 |
| 2024-10-07 | -30.58 |
| 2024-10-04 | -30.58 |
| 2024-10-03 | -30.58 |
| 2024-10-02 | -30.58 |
| 2024-09-30 | -30.58 |
| 2024-09-27 | -30.58 |
| 2024-09-26 | -30.58 |
| 2024-09-25 | -30.58 |
| 2024-09-24 | -30.58 |
| 2024-09-23 | -30.58 |
| 2024-09-20 | -30.58 |
| 2024-09-19 | -30.58 |
| 2024-09-17 | -30.58 |
| 2024-09-16 | -30.58 |
| 2024-09-13 | -30.58 |
| 2024-09-12 | -30.58 |
| 2024-09-11 | -30.58 |
| 2024-09-10 | -30.58 |
| 2024-09-09 | -30.58 |
| 2024-09-05 | -30.58 |
| 2024-09-04 | -30.58 |
| 2024-09-03 | -30.58 |
| 2024-09-02 | -30.58 |
| 2024-08-30 | -30.58 |
| 2024-08-29 | -30.58 |
| 2024-08-28 | -30.58 |
| 2024-08-27 | -30.58 |
| 2024-08-26 | -30.58 |
| 2024-08-23 | -30.58 |
| 2024-08-22 | -30.58 |
| 2024-08-21 | -30.58 |
| 2024-08-20 | -30.58 |
| 2024-08-19 | -30.58 |
| 2024-08-16 | -30.58 |
| 2024-08-15 | -30.58 |
| 2024-08-14 | -30.58 |
| 2024-08-13 | -30.58 |
| 2024-08-12 | -30.58 |
| 2024-08-09 | -30.58 |
| 2024-08-08 | -30.58 |
| 2024-08-07 | -30.58 |
| 2024-08-06 | -30.58 |
| 2024-08-05 | -30.58 |
| 2024-08-02 | -30.58 |
| 2024-08-01 | -30.58 |
| 2024-07-31 | -30.58 |
| 2024-07-30 | -30.58 |
| 2024-07-29 | -30.58 |
| 2024-07-26 | -30.58 |
| 2024-07-25 | -30.58 |
| 2024-07-24 | -30.58 |
| 2024-07-23 | -30.58 |
| 2024-07-22 | -30.58 |
| 2024-07-19 | -30.58 |
| 2024-07-18 | -30.58 |
| 2024-07-17 | -30.58 |
| 2024-07-16 | -30.58 |
| 2024-07-15 | -30.58 |
| 2024-07-12 | -30.58 |
| 2024-07-11 | -30.58 |
| 2024-07-10 | -30.58 |
| 2024-07-09 | -30.58 |
| 2024-07-08 | -30.58 |
| 2024-07-05 | -30.58 |
| 2024-07-04 | -30.58 |
| 2024-07-03 | -30.58 |
| 2024-07-02 | -30.58 |
| 2024-06-28 | -30.58 |
| 2024-06-27 | -30.58 |
| 2024-06-26 | -30.58 |
| 2024-06-25 | -30.58 |
| 2024-06-24 | -30.58 |
| 2024-06-21 | -30.58 |
| 2024-06-20 | -30.58 |
| 2024-06-19 | -30.58 |
| 2024-06-18 | -30.58 |
| 2024-06-17 | -30.58 |
| 2024-06-14 | -30.58 |
| 2024-06-13 | -30.58 |
| 2024-06-12 | -30.58 |
| 2024-06-11 | -30.58 |
| 2024-06-07 | -30.58 |
| 2024-06-06 | -30.58 |
| 2024-06-05 | -30.58 |
| 2024-06-04 | -30.58 |
| 2024-06-03 | -30.58 |
| 2024-05-31 | -30.58 |
| 2024-05-30 | -30.58 |
| 2024-05-29 | -30.58 |
| 2024-05-28 | -30.58 |
| 2024-05-27 | -30.58 |
| 2024-05-24 | -30.58 |
| 2024-05-23 | -30.58 |
| 2024-05-22 | -30.58 |
| 2024-05-21 | -30.58 |
| 2024-05-20 | -30.58 |
| 2024-05-17 | -30.58 |
| 2024-05-16 | -30.58 |
| 2024-05-14 | -30.58 |
| 2024-05-13 | -30.58 |
| 2024-05-10 | -30.58 |
| 2024-05-09 | -30.58 |
| 2024-05-08 | -30.58 |
| 2024-05-07 | -30.58 |
| 2024-05-06 | -30.58 |
| 2024-05-03 | -30.58 |
| 2024-05-02 | -30.58 |
| 2024-04-30 | -30.58 |
| 2024-04-29 | -30.58 |
| 2024-04-26 | -30.58 |
| 2024-04-25 | -30.58 |
| 2024-04-24 | -30.58 |
| 2024-04-23 | -30.58 |
| 2024-04-22 | -30.58 |
| 2024-04-19 | -30.58 |
| 2024-04-18 | -30.58 |
| 2024-04-17 | -30.58 |
| 2024-04-16 | -30.58 |
| 2024-04-15 | -30.58 |
| 2024-04-12 | -30.58 |
| 2024-04-11 | -30.58 |
| 2024-04-10 | -30.58 |
| 2024-04-09 | -30.58 |
| 2024-04-08 | -30.58 |
| 2024-04-05 | -30.58 |
| 2024-04-03 | -30.58 |
| 2024-04-02 | -30.58 |
| 2024-03-28 | -30.58 |
| 2024-03-27 | -30.58 |
| 2024-03-26 | -30.58 |
| 2024-03-25 | -30.58 |
| 2024-03-22 | -30.58 |
| 2024-03-21 | -30.58 |
| 2024-03-20 | -30.58 |
| 2024-03-19 | -30.58 |
| 2024-03-18 | -30.58 |
| 2024-03-15 | -30.58 |
| 2024-03-14 | -30.58 |
| 2024-03-13 | -30.58 |
| 2024-03-12 | -30.58 |
| 2024-03-11 | -30.58 |
| 2024-03-08 | -30.58 |
| 2024-03-07 | -30.58 |
| 2024-03-06 | -30.58 |
| 2024-03-05 | -30.58 |
| 2024-03-04 | -30.58 |
| 2024-03-01 | -30.58 |
| 2024-02-29 | -30.58 |
| 2024-02-28 | -30.58 |
| 2024-02-27 | -30.58 |
| 2024-02-26 | -30.58 |
| 2024-02-23 | -30.58 |
| 2024-02-22 | -30.58 |
| 2024-02-21 | -30.58 |
| 2024-02-20 | -30.58 |
| 2024-02-19 | -30.58 |
| 2024-02-16 | -30.58 |
| 2024-02-15 | -30.58 |
| 2024-02-14 | -30.58 |
| 2024-02-09 | -30.58 |
| 2024-02-08 | -30.58 |
| 2024-02-07 | -30.58 |
| 2024-02-06 | -30.58 |
| 2024-02-05 | -30.58 |
| 2024-02-02 | -30.58 |
| 2024-02-01 | -30.58 |
| 2024-01-31 | -30.58 |
| 2024-01-30 | -30.58 |
| 2024-01-29 | -30.58 |
| 2024-01-26 | -30.58 |
| 2024-01-25 | -30.58 |
| 2024-01-24 | -30.58 |
| 2024-01-23 | -30.58 |
| 2024-01-22 | -30.58 |
| 2024-01-19 | -30.58 |
| 2024-01-18 | -30.58 |
| 2024-01-17 | -30.58 |
| 2024-01-16 | -30.58 |
| 2024-01-15 | -30.58 |
| 2024-01-12 | -30.58 |
| 2024-01-11 | -30.58 |
| 2024-01-10 | -30.58 |
| 2024-01-09 | -30.58 |
| 2024-01-08 | -30.58 |
| 2024-01-05 | -30.58 |
| 2024-01-04 | -30.58 |
| 2024-01-03 | -30.58 |
| 2024-01-02 | -30.58 |
| 2023-12-29 | -30.58 |
| 2023-12-28 | -30.58 |
| 2023-12-27 | -30.58 |
| 2023-12-22 | -30.58 |
| 2023-12-21 | -30.58 |
| 2023-12-20 | -30.58 |
| 2023-12-19 | -30.58 |
| 2023-12-18 | -30.58 |
| 2023-12-15 | -30.58 |
| 2023-12-14 | -30.58 |
| 2023-12-13 | -30.58 |
| 2023-12-12 | -30.58 |
| 2023-12-11 | -30.58 |
| 2023-12-08 | -30.58 |
| 2023-12-07 | -30.58 |
| 2023-12-06 | -30.58 |
| 2023-12-05 | -30.58 |
| 2023-12-04 | -30.58 |
| 2023-12-01 | -30.58 |
| 2023-11-30 | -30.58 |
| 2023-11-29 | -30.58 |
| 2023-11-28 | -30.58 |
| 2023-11-27 | -30.58 |
| 2023-11-24 | -30.58 |
| 2023-11-23 | -30.58 |
| 2023-11-22 | -30.58 |
| 2023-11-21 | -30.58 |
| 2023-11-20 | -30.58 |
| 2023-11-17 | -30.58 |
| 2023-11-16 | -30.58 |
| 2023-11-15 | -30.58 |
| 2023-11-14 | -30.58 |
| 2023-11-13 | -30.58 |
| 2023-11-10 | -30.58 |
| 2023-11-09 | -30.58 |
| 2023-11-08 | -30.58 |
| 2023-11-07 | -30.58 |
| 2023-11-06 | -30.58 |
| 2023-11-03 | -30.58 |
| 2023-11-02 | -30.58 |
| 2023-11-01 | -30.58 |
| 2023-10-31 | -30.58 |
| 2023-10-30 | -30.58 |
| 2023-10-27 | -30.58 |
| 2023-10-26 | -30.58 |
| 2023-10-25 | -30.58 |
| 2023-10-24 | -30.58 |
| 2023-10-20 | -30.58 |
| 2023-10-19 | -30.58 |
| 2023-10-18 | -30.58 |
| 2023-10-17 | -30.58 |
| 2023-10-16 | -30.58 |
| 2023-10-13 | -30.58 |
| 2023-10-12 | -30.58 |
| 2023-10-11 | -30.58 |
| 2023-10-10 | -30.58 |
| 2023-10-09 | -30.58 |
| 2023-10-06 | -30.58 |
| 2023-10-05 | -30.58 |
| 2023-10-04 | -30.58 |
| 2023-10-03 | -30.58 |
| 2023-09-29 | -30.58 |
| 2023-09-28 | -30.58 |
| 2023-09-27 | -30.58 |
| 2023-09-26 | -30.58 |
| 2023-09-25 | -30.58 |
| 2023-09-22 | -30.58 |
| 2023-09-21 | -30.58 |
| 2023-09-20 | -30.58 |
| 2023-09-19 | -30.58 |
| 2023-09-18 | -30.58 |
| 2023-09-15 | -30.58 |
| 2023-09-14 | -30.58 |
| 2023-09-13 | -30.58 |
| 2023-09-12 | -30.58 |
| 2023-09-11 | -30.58 |
| 2023-09-07 | -30.58 |
| 2023-09-06 | -30.58 |
| 2023-09-05 | -30.58 |
| 2023-09-04 | -30.58 |
| 2023-08-31 | -30.58 |
| 2023-08-30 | -30.58 |
| 2023-08-29 | -30.58 |
| 2023-08-28 | -30.58 |
| 2023-08-25 | -30.58 |
| 2023-08-24 | -30.58 |
| 2023-08-23 | -30.58 |
| 2023-08-22 | -30.58 |
| 2023-08-21 | -30.58 |
| 2023-08-18 | -30.58 |
| 2023-08-17 | -30.58 |
| 2023-08-16 | -30.58 |
| 2023-08-15 | -30.58 |
| 2023-08-14 | -30.58 |
| 2023-08-11 | -30.58 |
| 2023-08-10 | -30.58 |
| 2023-08-09 | -30.58 |
| 2023-08-08 | -30.58 |
| 2023-08-07 | -30.58 |
| 2023-08-04 | -30.58 |
| 2023-08-03 | -30.58 |
| 2023-08-02 | -30.58 |
| 2023-08-01 | -30.58 |
| 2023-07-31 | -30.58 |
| 2023-07-28 | -30.58 |
| 2023-07-27 | -30.58 |
| 2023-07-26 | -30.58 |
| 2023-07-25 | -30.58 |
| 2023-07-24 | -30.58 |
| 2023-07-21 | -30.58 |
| 2023-07-20 | -30.58 |
| 2023-07-19 | -30.58 |
| 2023-07-18 | -30.58 |
| 2023-07-14 | -30.58 |
| 2023-07-13 | -30.58 |
| 2023-07-12 | -30.58 |
| 2023-07-11 | -30.58 |
| 2023-07-10 | -30.58 |
| 2023-07-07 | -30.58 |
| 2023-07-06 | -30.58 |
| 2023-07-05 | -30.58 |
| 2023-07-04 | -30.58 |
| 2023-07-03 | -30.58 |
| 2023-06-30 | -30.58 |
| 2023-06-29 | -30.58 |
| 2023-06-28 | -30.58 |
| 2023-06-27 | -30.58 |
| 2023-06-26 | -30.58 |
| 2023-06-23 | -30.58 |
| 2023-06-21 | -30.58 |
| 2023-06-20 | -30.58 |
| 2023-06-19 | -30.58 |
| 2023-06-16 | -30.58 |
| 2023-06-15 | -30.58 |
| 2023-06-14 | -30.58 |
| 2023-06-13 | -30.58 |
| 2023-06-12 | -30.58 |
| 2023-06-09 | -30.58 |
| 2023-06-08 | -30.58 |
| 2023-06-07 | -30.58 |
| 2023-06-06 | -30.58 |
| 2023-06-05 | -30.58 |
| 2023-06-02 | -30.58 |
| 2023-06-01 | -30.58 |
| 2023-05-31 | -30.58 |
| 2023-05-30 | -30.58 |
| 2023-05-29 | -30.58 |
| 2023-05-25 | -30.58 |
| 2023-05-24 | -30.58 |
| 2023-05-23 | -30.58 |
| 2023-05-22 | -30.58 |
| 2023-05-19 | -30.58 |
| 2023-05-18 | -30.58 |
| 2023-05-17 | -30.58 |
| 2023-05-16 | -30.58 |
| 2023-05-15 | -30.58 |
| 2023-05-12 | -30.58 |
| 2023-05-11 | -30.58 |
| 2023-05-10 | -30.58 |
| 2023-05-09 | -30.58 |
| 2023-05-08 | -30.58 |
| 2023-05-05 | -30.58 |
| 2023-05-04 | -30.58 |
| 2023-05-03 | -30.58 |
| 2023-05-02 | -30.58 |
| 2023-04-28 | -30.58 |
| 2023-04-27 | -30.58 |
| 2023-04-26 | -30.58 |
| 2023-04-25 | -30.58 |
| 2023-04-24 | -30.58 |
| 2023-04-21 | -30.58 |
| 2023-04-20 | -30.58 |
| 2023-04-19 | -30.58 |
| 2023-04-18 | -30.58 |
| 2023-04-17 | -30.58 |
| 2023-04-14 | -30.58 |
| 2023-04-13 | -30.58 |
| 2023-04-12 | -30.58 |
| 2023-04-11 | -30.58 |
| 2023-04-06 | -30.58 |
| 2023-04-04 | -30.58 |
| 2023-04-03 | -30.58 |
| 2023-03-31 | -30.58 |
| 2023-03-30 | -30.58 |
| 2023-03-29 | -30.58 |
| 2023-03-28 | -29.75 |
| 2023-03-27 | -25.62 |
| 2023-03-24 | -22.73 |
| 2023-03-23 | -22.73 |
| 2023-03-22 | -21.07 |
| 2023-03-21 | -23.55 |
| 2023-03-20 | -22.31 |
| 2023-03-17 | -20.25 |
| 2023-03-16 | -17.77 |
| 2023-03-15 | -13.64 |
| 2023-03-14 | -19.01 |
| 2023-03-13 | -18.18 |
| 2023-03-10 | -18.18 |
| 2023-03-09 | -17.77 |
| 2023-03-08 | -17.36 |
| 2023-03-07 | -17.36 |
| 2023-03-06 | -17.36 |
| 2023-03-03 | -15.29 |
| 2023-03-02 | -15.29 |
| 2023-03-01 | -16.94 |
| 2023-02-28 | -16.53 |
| 2023-02-27 | -16.53 |
| 2023-02-24 | -12.40 |
| 2023-02-23 | -7.44 |
| 2023-02-22 | -7.02 |
| 2023-02-21 | -6.61 |
| 2023-02-20 | -10.74 |
| 2023-02-17 | -10.74 |
| 2023-02-16 | -9.09 |
| 2023-02-15 | -16.94 |
| 2023-02-14 | -13.64 |
| 2023-02-13 | -16.53 |
| 2023-02-10 | -14.46 |
| 2023-02-09 | -13.22 |
| 2023-02-08 | -13.22 |
| 2023-02-07 | -9.50 |
| 2023-02-06 | -14.05 |
| 2023-02-03 | -11.16 |
| 2023-02-02 | -8.68 |
| 2023-02-01 | -5.37 |
| 2023-01-31 | -5.37 |
| 2023-01-30 | -5.37 |
| 2023-01-27 | -5.37 |
| 2023-01-26 | -0.83 |
| 2023-01-20 | -0.83 |
| 2023-01-19 | -0.83 |
| 2023-01-18 | -0.83 |
| 2023-01-17 | 3.31 |
| 2023-01-16 | 5.37 |
| 2023-01-13 | 5.37 |
| 2023-01-12 | 2.48 |
| 2023-01-11 | 2.48 |
| 2023-01-10 | 2.48 |
| 2023-01-09 | 1.65 |
| 2023-01-06 | -3.31 |
| 2023-01-05 | 1.24 |
| 2023-01-04 | -4.96 |
| 2023-01-03 | -3.72 |
| 2022-12-30 | -3.72 |
| 2022-12-29 | -10.33 |
| 2022-12-28 | -9.50 |
| 2022-12-23 | -9.09 |
| 2022-12-22 | -7.02 |
| 2022-12-21 | -6.61 |
| 2022-12-20 | -7.44 |
| 2022-12-19 | -4.96 |
| 2022-12-16 | -4.96 |
| 2022-12-15 | -3.31 |
| 2022-12-14 | 0.00 |
Copyright & disclaimer, Privacy policy