Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-24 | 46.50 |
| 2025-11-21 | 43.89 |
| 2025-11-20 | 47.52 |
| 2025-11-19 | 47.41 |
| 2025-11-18 | 47.86 |
| 2025-11-17 | 50.47 |
| 2025-11-14 | 51.61 |
| 2025-11-13 | 54.22 |
| 2025-11-12 | 53.42 |
| 2025-11-11 | 52.29 |
| 2025-11-10 | 52.06 |
| 2025-11-07 | 49.45 |
| 2025-11-06 | 50.92 |
| 2025-11-05 | 47.75 |
| 2025-11-04 | 47.75 |
| 2025-11-03 | 49.00 |
| 2025-10-31 | 47.86 |
| 2025-10-30 | 49.79 |
| 2025-10-28 | 49.96 |
| 2025-10-27 | 50.29 |
| 2025-10-24 | 48.96 |
| 2025-10-23 | 47.85 |
| 2025-10-22 | 46.85 |
| 2025-10-21 | 48.40 |
| 2025-10-20 | 47.40 |
| 2025-10-17 | 43.73 |
| 2025-10-16 | 47.51 |
| 2025-10-15 | 47.63 |
| 2025-10-14 | 45.18 |
| 2025-10-13 | 47.51 |
| 2025-10-10 | 49.85 |
| 2025-10-09 | 52.29 |
| 2025-10-08 | 52.63 |
| 2025-10-06 | 53.29 |
| 2025-10-03 | 54.41 |
| 2025-10-02 | 55.41 |
| 2025-09-30 | 52.96 |
| 2025-09-29 | 51.40 |
| 2025-09-26 | 48.85 |
| 2025-09-25 | 50.85 |
| 2025-09-24 | 51.07 |
| 2025-09-23 | 48.96 |
| 2025-09-22 | 49.85 |
| 2025-09-19 | 51.18 |
| 2025-09-18 | 51.07 |
| 2025-09-17 | 52.96 |
| 2025-09-16 | 50.40 |
| 2025-09-15 | 50.52 |
| 2025-09-12 | 50.07 |
| 2025-09-11 | 48.51 |
| 2025-09-10 | 48.96 |
| 2025-09-09 | 47.51 |
| 2025-09-08 | 45.62 |
| 2025-09-05 | 44.40 |
| 2025-09-04 | 42.40 |
| 2025-09-03 | 43.96 |
| 2025-09-02 | 44.74 |
| 2025-09-01 | 45.40 |
| 2025-08-29 | 42.40 |
| 2025-08-28 | 41.73 |
| 2025-08-27 | 42.85 |
| 2025-08-26 | 44.62 |
| 2025-08-25 | 46.51 |
| 2025-08-22 | 43.62 |
| 2025-08-21 | 42.40 |
| 2025-08-20 | 42.62 |
| 2025-08-19 | 42.40 |
| 2025-08-18 | 42.62 |
| 2025-08-15 | 43.40 |
| 2025-08-14 | 44.62 |
| 2025-08-13 | 44.96 |
| 2025-08-12 | 41.62 |
| 2025-08-11 | 41.18 |
| 2025-08-08 | 41.07 |
| 2025-08-07 | 42.07 |
| 2025-08-06 | 41.29 |
| 2025-08-05 | 40.96 |
| 2025-08-04 | 40.07 |
| 2025-08-01 | 38.84 |
| 2025-07-31 | 40.40 |
| 2025-07-30 | 42.62 |
| 2025-07-29 | 44.62 |
| 2025-07-28 | 44.85 |
| 2025-07-25 | 43.85 |
| 2025-07-24 | 45.40 |
| 2025-07-23 | 44.62 |
| 2025-07-22 | 42.29 |
| 2025-07-21 | 41.51 |
| 2025-07-18 | 40.73 |
| 2025-07-17 | 38.95 |
| 2025-07-16 | 38.84 |
| 2025-07-15 | 39.40 |
| 2025-07-14 | 37.29 |
| 2025-07-11 | 36.84 |
| 2025-07-10 | 36.29 |
| 2025-07-09 | 35.51 |
| 2025-07-08 | 36.95 |
| 2025-07-07 | 35.40 |
| 2025-07-04 | 35.62 |
| 2025-07-03 | 36.40 |
| 2025-07-02 | 36.95 |
| 2025-06-30 | 36.29 |
| 2025-06-27 | 37.29 |
| 2025-06-26 | 37.62 |
| 2025-06-25 | 38.40 |
| 2025-06-24 | 36.73 |
| 2025-06-23 | 33.95 |
| 2025-06-20 | 32.95 |
| 2025-06-19 | 31.40 |
| 2025-06-18 | 34.06 |
| 2025-06-17 | 35.62 |
| 2025-06-16 | 36.06 |
| 2025-06-13 | 34.84 |
| 2025-06-12 | 35.95 |
| 2025-06-11 | 37.51 |
| 2025-06-10 | 36.18 |
| 2025-06-09 | 36.18 |
| 2025-06-06 | 34.29 |
| 2025-06-05 | 34.51 |
| 2025-06-04 | 33.17 |
| 2025-06-03 | 32.40 |
| 2025-06-02 | 30.51 |
| 2025-05-30 | 31.06 |
| 2025-05-29 | 32.62 |
| 2025-05-28 | 30.95 |
| 2025-05-27 | 31.51 |
| 2025-05-26 | 30.73 |
| 2025-05-23 | 32.40 |
| 2025-05-22 | 32.06 |
| 2025-05-21 | 33.73 |
| 2025-05-20 | 32.73 |
| 2025-05-19 | 30.84 |
| 2025-05-16 | 30.95 |
| 2025-05-15 | 31.51 |
| 2025-05-14 | 32.40 |
| 2025-05-13 | 29.28 |
| 2025-05-12 | 31.95 |
| 2025-05-09 | 28.17 |
| 2025-05-08 | 27.50 |
| 2025-05-07 | 26.95 |
| 2025-05-06 | 26.95 |
| 2025-05-02 | 25.95 |
| 2025-04-30 | 23.73 |
| 2025-04-29 | 23.06 |
| 2025-04-28 | 22.84 |
| 2025-04-25 | 22.84 |
| 2025-04-24 | 22.29 |
| 2025-04-23 | 23.28 |
| 2025-04-22 | 20.52 |
| 2025-04-17 | 19.53 |
| 2025-04-16 | 17.44 |
| 2025-04-15 | 19.75 |
| 2025-04-14 | 19.53 |
| 2025-04-11 | 16.78 |
| 2025-04-10 | 15.57 |
| 2025-04-09 | 13.04 |
| 2025-04-08 | 11.83 |
| 2025-04-07 | 10.29 |
| 2025-04-03 | 27.35 |
| 2025-04-02 | 29.44 |
| 2025-04-01 | 29.33 |
| 2025-03-31 | 29.11 |
| 2025-03-28 | 30.54 |
| 2025-03-27 | 31.42 |
| 2025-03-26 | 30.87 |
| 2025-03-25 | 30.21 |
| 2025-03-24 | 33.18 |
| 2025-03-21 | 32.08 |
| 2025-03-20 | 35.05 |
| 2025-03-19 | 38.03 |
| 2025-03-18 | 37.81 |
| 2025-03-17 | 34.61 |
| 2025-03-14 | 33.51 |
| 2025-03-13 | 30.76 |
| 2025-03-12 | 31.97 |
| 2025-03-11 | 32.30 |
| 2025-03-10 | 32.52 |
| 2025-03-07 | 34.94 |
| 2025-03-06 | 35.49 |
| 2025-03-05 | 30.98 |
| 2025-03-04 | 27.35 |
| 2025-03-03 | 27.79 |
| 2025-02-28 | 27.46 |
| 2025-02-27 | 31.75 |
| 2025-02-26 | 31.86 |
| 2025-02-25 | 27.90 |
| 2025-02-24 | 29.55 |
| 2025-02-21 | 30.32 |
| 2025-02-20 | 25.26 |
| 2025-02-19 | 27.35 |
| 2025-02-18 | 27.57 |
| 2025-02-17 | 25.59 |
| 2025-02-14 | 25.59 |
| 2025-02-13 | 21.07 |
| 2025-02-12 | 21.40 |
| 2025-02-11 | 18.43 |
| 2025-02-10 | 19.53 |
| 2025-02-07 | 17.44 |
| 2025-02-06 | 16.12 |
| 2025-02-05 | 14.47 |
| 2025-02-04 | 15.57 |
| 2025-02-03 | 12.49 |
| 2025-01-28 | 12.49 |
| 2025-01-27 | 12.27 |
| 2025-01-24 | 11.50 |
| 2025-01-23 | 9.52 |
| 2025-01-22 | 9.90 |
| 2025-01-21 | 11.83 |
| 2025-01-20 | 10.73 |
| 2025-01-17 | 8.91 |
| 2025-01-16 | 8.69 |
| 2025-01-15 | 7.21 |
| 2025-01-14 | 6.99 |
| 2025-01-13 | 5.06 |
| 2025-01-10 | 6.05 |
| 2025-01-09 | 6.93 |
| 2025-01-08 | 7.15 |
| 2025-01-07 | 8.03 |
| 2025-01-06 | 9.41 |
| 2025-01-03 | 9.74 |
| 2025-01-02 | 8.86 |
| 2024-12-31 | 11.50 |
| 2024-12-30 | 11.06 |
| 2024-12-27 | 11.28 |
| 2024-12-24 | 11.72 |
| 2024-12-23 | 10.18 |
| 2024-12-20 | 9.46 |
| 2024-12-19 | 9.63 |
| 2024-12-18 | 10.29 |
| 2024-12-17 | 9.52 |
| 2024-12-16 | 9.68 |
| 2024-12-13 | 10.51 |
| 2024-12-12 | 13.04 |
| 2024-12-11 | 11.83 |
| 2024-12-10 | 12.71 |
| 2024-12-09 | 13.15 |
| 2024-12-06 | 10.29 |
| 2024-12-05 | 8.53 |
| 2024-12-04 | 9.41 |
| 2024-12-03 | 9.41 |
| 2024-12-02 | 8.64 |
| 2024-11-29 | 7.87 |
| 2024-11-28 | 7.32 |
| 2024-11-27 | 8.75 |
| 2024-11-26 | 6.05 |
| 2024-11-25 | 6.16 |
| 2024-11-22 | 6.44 |
| 2024-11-21 | 8.53 |
| 2024-11-20 | 9.08 |
| 2024-11-19 | 8.91 |
| 2024-11-18 | 8.47 |
| 2024-11-15 | 7.59 |
| 2024-11-14 | 7.59 |
| 2024-11-13 | 9.74 |
| 2024-11-12 | 9.90 |
| 2024-11-11 | 13.15 |
| 2024-11-08 | 14.58 |
| 2024-11-07 | 16.01 |
| 2024-11-06 | 13.59 |
| 2024-11-05 | 16.23 |
| 2024-11-04 | 13.81 |
| 2024-11-01 | 13.48 |
| 2024-10-31 | 12.60 |
| 2024-10-30 | 12.60 |
| 2024-10-29 | 14.47 |
| 2024-10-28 | 13.94 |
| 2024-10-25 | 14.04 |
| 2024-10-24 | 13.40 |
| 2024-10-23 | 14.79 |
| 2024-10-22 | 13.40 |
| 2024-10-21 | 13.30 |
| 2024-10-18 | 14.90 |
| 2024-10-17 | 10.94 |
| 2024-10-16 | 12.12 |
| 2024-10-15 | 12.55 |
| 2024-10-14 | 16.50 |
| 2024-10-10 | 17.36 |
| 2024-10-09 | 13.94 |
| 2024-10-08 | 15.65 |
| 2024-10-07 | 27.19 |
| 2024-10-04 | 25.37 |
| 2024-10-03 | 21.95 |
| 2024-10-02 | 23.66 |
| 2024-09-30 | 16.61 |
| 2024-09-27 | 14.04 |
| 2024-09-26 | 10.41 |
| 2024-09-25 | 6.03 |
| 2024-09-24 | 5.49 |
| 2024-09-23 | 1.27 |
| 2024-09-20 | 1.22 |
| 2024-09-19 | 0.04 |
| 2024-09-17 | -1.94 |
| 2024-09-16 | -3.11 |
| 2024-09-13 | -3.43 |
| 2024-09-12 | -4.13 |
| 2024-09-11 | -5.04 |
| 2024-09-10 | -4.29 |
| 2024-09-09 | -4.66 |
| 2024-09-05 | -3.33 |
| 2024-09-04 | -3.38 |
| 2024-09-03 | -2.31 |
| 2024-09-02 | -2.20 |
| 2024-08-30 | -0.55 |
| 2024-08-29 | -1.83 |
| 2024-08-28 | -2.20 |
| 2024-08-27 | -1.29 |
| 2024-08-26 | -1.83 |
| 2024-08-23 | -2.68 |
| 2024-08-22 | -2.63 |
| 2024-08-21 | -4.02 |
| 2024-08-20 | -3.38 |
| 2024-08-19 | -3.00 |
| 2024-08-16 | -3.75 |
| 2024-08-15 | -5.46 |
| 2024-08-14 | -5.62 |
| 2024-08-13 | -5.25 |
| 2024-08-12 | -5.62 |
| 2024-08-09 | -5.62 |
| 2024-08-08 | -6.80 |
| 2024-08-07 | -6.85 |
| 2024-08-06 | -8.08 |
| 2024-08-05 | -7.81 |
| 2024-08-02 | -6.42 |
| 2024-08-01 | -4.61 |
| 2024-07-31 | -4.02 |
| 2024-07-30 | -6.21 |
| 2024-07-29 | -4.66 |
| 2024-07-26 | -6.21 |
| 2024-07-25 | -6.10 |
| 2024-07-24 | -4.45 |
| 2024-07-23 | -3.70 |
| 2024-07-22 | -2.63 |
| 2024-07-19 | -3.91 |
| 2024-07-18 | -2.04 |
| 2024-07-17 | -2.31 |
| 2024-07-16 | -2.31 |
| 2024-07-15 | -0.71 |
| 2024-07-12 | 0.79 |
| 2024-07-11 | -1.67 |
| 2024-07-10 | -3.70 |
| 2024-07-09 | -3.54 |
| 2024-07-08 | -3.38 |
| 2024-07-05 | -2.42 |
| 2024-07-04 | -1.08 |
| 2024-07-03 | -1.67 |
| 2024-07-02 | -2.79 |
| 2024-06-28 | -3.16 |
| 2024-06-27 | -3.11 |
| 2024-06-26 | -1.29 |
| 2024-06-25 | -1.51 |
| 2024-06-24 | -1.67 |
| 2024-06-21 | -1.67 |
| 2024-06-20 | -0.01 |
| 2024-06-19 | 0.52 |
| 2024-06-18 | -2.26 |
| 2024-06-17 | -2.20 |
| 2024-06-14 | -2.36 |
| 2024-06-13 | -1.35 |
| 2024-06-12 | -2.26 |
| 2024-06-11 | -1.13 |
| 2024-06-07 | -0.28 |
| 2024-06-06 | 0.26 |
| 2024-06-05 | -0.28 |
| 2024-06-04 | -0.28 |
| 2024-06-03 | -0.49 |
| 2024-05-31 | -2.20 |
| 2024-05-30 | -1.35 |
| 2024-05-29 | -0.01 |
| 2024-05-28 | 1.64 |
| 2024-05-27 | 1.54 |
| 2024-05-24 | 0.42 |
| 2024-05-23 | 1.64 |
| 2024-05-22 | 3.35 |
| 2024-05-21 | 3.41 |
| 2024-05-20 | 5.87 |
| 2024-05-17 | 5.39 |
| 2024-05-16 | 4.37 |
| 2024-05-14 | 2.77 |
| 2024-05-13 | 2.98 |
| 2024-05-10 | 2.18 |
| 2024-05-09 | -0.23 |
| 2024-05-08 | -1.62 |
| 2024-05-07 | -0.81 |
| 2024-05-06 | -0.17 |
| 2024-05-03 | -0.81 |
| 2024-05-02 | -2.15 |
| 2024-04-30 | -4.66 |
| 2024-04-29 | -4.77 |
| 2024-04-26 | -5.14 |
| 2024-04-25 | -7.21 |
| 2024-04-24 | -7.63 |
| 2024-04-23 | -9.59 |
| 2024-04-22 | -11.45 |
| 2024-04-19 | -12.72 |
| 2024-04-18 | -11.87 |
| 2024-04-17 | -12.67 |
| 2024-04-16 | -12.61 |
| 2024-04-15 | -10.87 |
| 2024-04-12 | -10.07 |
| 2024-04-11 | -8.11 |
| 2024-04-10 | -7.84 |
| 2024-04-09 | -9.49 |
| 2024-04-08 | -10.07 |
| 2024-04-05 | -10.23 |
| 2024-04-03 | -10.23 |
| 2024-04-02 | -9.12 |
| 2024-03-28 | -11.24 |
| 2024-03-27 | -11.93 |
| 2024-03-26 | -10.76 |
| 2024-03-25 | -11.61 |
| 2024-03-22 | -11.45 |
| 2024-03-21 | -9.38 |
| 2024-03-20 | -11.13 |
| 2024-03-19 | -11.24 |
| 2024-03-18 | -10.12 |
| 2024-03-15 | -10.18 |
| 2024-03-14 | -9.01 |
| 2024-03-13 | -8.22 |
| 2024-03-12 | -8.22 |
| 2024-03-11 | -11.02 |
| 2024-03-08 | -12.24 |
| 2024-03-07 | -12.99 |
| 2024-03-06 | -12.03 |
| 2024-03-05 | -13.62 |
| 2024-03-04 | -11.29 |
| 2024-03-01 | -11.40 |
| 2024-02-29 | -11.87 |
| 2024-02-28 | -11.61 |
| 2024-02-27 | -10.12 |
| 2024-02-26 | -11.13 |
| 2024-02-23 | -10.55 |
| 2024-02-22 | -10.34 |
| 2024-02-21 | -11.77 |
| 2024-02-20 | -13.20 |
| 2024-02-19 | -13.67 |
| 2024-02-16 | -12.56 |
| 2024-02-15 | -14.79 |
| 2024-02-14 | -15.10 |
| 2024-02-09 | -15.95 |
| 2024-02-08 | -15.21 |
| 2024-02-07 | -14.15 |
| 2024-02-06 | -13.73 |
| 2024-02-05 | -17.17 |
| 2024-02-02 | -17.01 |
| 2024-02-01 | -16.59 |
| 2024-01-31 | -17.22 |
| 2024-01-30 | -16.11 |
| 2024-01-29 | -13.99 |
| 2024-01-26 | -14.68 |
| 2024-01-25 | -13.36 |
| 2024-01-24 | -14.89 |
| 2024-01-23 | -17.97 |
| 2024-01-22 | -19.93 |
| 2024-01-19 | -18.18 |
| 2024-01-18 | -17.70 |
| 2024-01-17 | -18.39 |
| 2024-01-16 | -15.21 |
| 2024-01-15 | -13.20 |
| 2024-01-12 | -13.14 |
| 2024-01-11 | -12.77 |
| 2024-01-10 | -13.89 |
| 2024-01-09 | -13.41 |
| 2024-01-08 | -13.30 |
| 2024-01-05 | -11.61 |
| 2024-01-04 | -10.92 |
| 2024-01-03 | -11.02 |
| 2024-01-02 | -10.23 |
| 2023-12-29 | -8.90 |
| 2023-12-28 | -8.69 |
| 2023-12-27 | -11.18 |
| 2023-12-22 | -12.72 |
| 2023-12-21 | -11.08 |
| 2023-12-20 | -11.18 |
| 2023-12-19 | -11.87 |
| 2023-12-18 | -11.18 |
| 2023-12-15 | -10.23 |
| 2023-12-14 | -12.35 |
| 2023-12-13 | -13.30 |
| 2023-12-12 | -12.51 |
| 2023-12-11 | -13.41 |
| 2023-12-08 | -12.77 |
| 2023-12-07 | -12.72 |
| 2023-12-06 | -12.08 |
| 2023-12-05 | -12.77 |
| 2023-12-04 | -11.02 |
| 2023-12-01 | -10.07 |
| 2023-11-30 | -8.90 |
| 2023-11-29 | -9.22 |
| 2023-11-28 | -7.26 |
| 2023-11-27 | -6.36 |
| 2023-11-24 | -6.26 |
| 2023-11-23 | -4.29 |
| 2023-11-22 | -5.35 |
| 2023-11-21 | -5.46 |
| 2023-11-20 | -5.14 |
| 2023-11-17 | -6.89 |
| 2023-11-16 | -4.88 |
| 2023-11-15 | -3.55 |
| 2023-11-14 | -7.10 |
| 2023-11-13 | -6.94 |
| 2023-11-10 | -8.27 |
| 2023-11-09 | -6.57 |
| 2023-11-08 | -6.47 |
| 2023-11-07 | -5.88 |
| 2023-11-06 | -4.24 |
| 2023-11-03 | -5.88 |
| 2023-11-02 | -8.16 |
| 2023-11-01 | -8.90 |
| 2023-10-31 | -8.75 |
| 2023-10-30 | -7.10 |
| 2023-10-27 | -7.10 |
| 2023-10-26 | -9.11 |
| 2023-10-25 | -8.85 |
| 2023-10-24 | -9.57 |
| 2023-10-20 | -8.59 |
| 2023-10-19 | -7.98 |
| 2023-10-18 | -5.56 |
| 2023-10-17 | -5.46 |
| 2023-10-16 | -6.13 |
| 2023-10-13 | -5.25 |
| 2023-10-12 | -3.10 |
| 2023-10-11 | -4.69 |
| 2023-10-10 | -5.87 |
| 2023-10-09 | -6.64 |
| 2023-10-06 | -6.79 |
| 2023-10-05 | -8.34 |
| 2023-10-04 | -8.49 |
| 2023-10-03 | -7.82 |
| 2023-09-29 | -5.25 |
| 2023-09-28 | -7.51 |
| 2023-09-27 | -6.23 |
| 2023-09-26 | -7.05 |
| 2023-09-25 | -5.77 |
| 2023-09-22 | -3.92 |
| 2023-09-21 | -6.08 |
| 2023-09-20 | -4.89 |
| 2023-09-19 | -4.28 |
| 2023-09-18 | -4.74 |
| 2023-09-15 | -3.40 |
| 2023-09-14 | -3.92 |
| 2023-09-13 | -4.17 |
| 2023-09-12 | -4.12 |
| 2023-09-11 | -3.81 |
| 2023-09-07 | -3.45 |
| 2023-09-06 | -2.27 |
| 2023-09-05 | -2.27 |
| 2023-09-04 | -0.22 |
| 2023-08-31 | -2.74 |
| 2023-08-30 | -2.38 |
| 2023-08-29 | -2.22 |
| 2023-08-28 | -4.17 |
| 2023-08-25 | -4.89 |
| 2023-08-24 | -3.61 |
| 2023-08-23 | -5.41 |
| 2023-08-22 | -5.87 |
| 2023-08-21 | -6.74 |
| 2023-08-18 | -5.05 |
| 2023-08-17 | -2.99 |
| 2023-08-16 | -3.15 |
| 2023-08-15 | -1.81 |
| 2023-08-14 | -0.83 |
| 2023-08-11 | 0.81 |
| 2023-08-10 | 1.63 |
| 2023-08-09 | 1.53 |
| 2023-08-08 | 1.17 |
| 2023-08-07 | 2.97 |
| 2023-08-04 | 2.97 |
| 2023-08-03 | 2.25 |
| 2023-08-02 | 2.71 |
| 2023-08-01 | 5.54 |
| 2023-07-31 | 5.54 |
| 2023-07-28 | 4.92 |
| 2023-07-27 | 3.38 |
| 2023-07-26 | 2.04 |
| 2023-07-25 | 2.35 |
| 2023-07-24 | -1.55 |
| 2023-07-21 | 0.66 |
| 2023-07-20 | -0.32 |
| 2023-07-19 | -0.12 |
| 2023-07-18 | 0.24 |
| 2023-07-14 | 2.25 |
| 2023-07-13 | 1.99 |
| 2023-07-12 | -0.53 |
| 2023-07-11 | -1.66 |
| 2023-07-10 | -2.48 |
| 2023-07-07 | -3.10 |
| 2023-07-06 | -2.27 |
| 2023-07-05 | 0.04 |
| 2023-07-04 | 1.53 |
| 2023-07-03 | 0.91 |
| 2023-06-30 | -1.09 |
| 2023-06-29 | -0.99 |
| 2023-06-28 | 0.35 |
| 2023-06-27 | 0.09 |
| 2023-06-26 | -1.61 |
| 2023-06-23 | -1.25 |
| 2023-06-21 | 0.45 |
| 2023-06-20 | 2.35 |
| 2023-06-19 | 3.79 |
| 2023-06-16 | 4.51 |
| 2023-06-15 | 3.48 |
| 2023-06-14 | 1.22 |
| 2023-06-13 | 1.89 |
| 2023-06-12 | 1.22 |
| 2023-06-09 | 1.02 |
| 2023-06-08 | 0.45 |
| 2023-06-07 | 0.14 |
| 2023-06-06 | -0.78 |
| 2023-06-05 | -0.58 |
| 2023-06-02 | -1.40 |
| 2023-06-01 | -5.30 |
| 2023-05-31 | -5.05 |
| 2023-05-30 | -3.30 |
| 2023-05-29 | -3.51 |
| 2023-05-25 | -2.53 |
| 2023-05-24 | -0.78 |
| 2023-05-23 | 0.71 |
| 2023-05-22 | 1.94 |
| 2023-05-19 | 0.71 |
| 2023-05-18 | 2.15 |
| 2023-05-17 | 1.17 |
| 2023-05-16 | 3.38 |
| 2023-05-15 | 3.38 |
| 2023-05-12 | 1.48 |
| 2023-05-11 | 2.04 |
| 2023-05-10 | 2.09 |
| 2023-05-09 | 2.56 |
| 2023-05-08 | 4.82 |
| 2023-05-05 | 3.58 |
| 2023-05-04 | 3.07 |
| 2023-05-03 | 1.63 |
| 2023-05-02 | 2.71 |
| 2023-04-28 | 2.76 |
| 2023-04-27 | 2.45 |
| 2023-04-26 | 1.89 |
| 2023-04-25 | 1.33 |
| 2023-04-24 | 3.07 |
| 2023-04-21 | 3.48 |
| 2023-04-20 | 5.32 |
| 2023-04-19 | 5.11 |
| 2023-04-18 | 6.54 |
| 2023-04-17 | 7.46 |
| 2023-04-14 | 5.83 |
| 2023-04-13 | 5.11 |
| 2023-04-12 | 4.91 |
| 2023-04-11 | 5.93 |
| 2023-04-06 | 5.01 |
| 2023-04-04 | 4.70 |
| 2023-04-03 | 5.32 |
| 2023-03-31 | 5.21 |
| 2023-03-30 | 4.91 |
| 2023-03-29 | 4.19 |
| 2023-03-28 | 2.25 |
| 2023-03-27 | 1.07 |
| 2023-03-24 | 2.76 |
| 2023-03-23 | 3.58 |
| 2023-03-22 | 1.23 |
| 2023-03-21 | -0.51 |
| 2023-03-20 | -1.79 |
| 2023-03-17 | 0.92 |
| 2023-03-16 | -0.66 |
| 2023-03-15 | 1.12 |
| 2023-03-14 | -0.51 |
| 2023-03-13 | 1.84 |
| 2023-03-10 | -0.36 |
| 2023-03-09 | 3.07 |
| 2023-03-08 | 3.48 |
| 2023-03-07 | 5.93 |
| 2023-03-06 | 6.34 |
| 2023-03-03 | 6.24 |
| 2023-03-02 | 5.32 |
| 2023-03-01 | 6.13 |
| 2023-02-28 | 2.20 |
| 2023-02-27 | 2.66 |
| 2023-02-24 | 3.48 |
| 2023-02-23 | 4.70 |
| 2023-02-22 | 5.01 |
| 2023-02-21 | 5.73 |
| 2023-02-20 | 7.36 |
| 2023-02-17 | 6.75 |
| 2023-02-16 | 8.08 |
| 2023-02-15 | 7.06 |
| 2023-02-14 | 8.59 |
| 2023-02-13 | 9.10 |
| 2023-02-10 | 8.90 |
| 2023-02-09 | 11.25 |
| 2023-02-08 | 9.51 |
| 2023-02-07 | 9.51 |
| 2023-02-06 | 9.20 |
| 2023-02-03 | 11.35 |
| 2023-02-02 | 12.88 |
| 2023-02-01 | 13.39 |
| 2023-01-31 | 12.47 |
| 2023-01-30 | 13.60 |
| 2023-01-27 | 16.46 |
| 2023-01-26 | 16.16 |
| 2023-01-20 | 13.39 |
| 2023-01-19 | 11.35 |
| 2023-01-18 | 11.55 |
| 2023-01-17 | 10.94 |
| 2023-01-16 | 11.66 |
| 2023-01-13 | 11.76 |
| 2023-01-12 | 10.63 |
| 2023-01-11 | 10.33 |
| 2023-01-10 | 9.71 |
| 2023-01-09 | 9.92 |
| 2023-01-06 | 7.98 |
| 2023-01-05 | 8.28 |
| 2023-01-04 | 6.95 |
| 2023-01-03 | 3.58 |
| 2022-12-30 | 1.84 |
| 2022-12-29 | 1.48 |
| 2022-12-28 | 2.45 |
| 2022-12-23 | 0.72 |
| 2022-12-22 | 1.18 |
| 2022-12-21 | -1.38 |
| 2022-12-20 | -1.79 |
| 2022-12-19 | -0.26 |
| 2022-12-16 | 0.31 |
| 2022-12-15 | -0.26 |
| 2022-12-14 | 1.23 |
| 2022-12-13 | 0.87 |
| 2022-12-12 | 0.10 |
| 2022-12-09 | 2.25 |
| 2022-12-08 | 0.00 |
Copyright & disclaimer, Privacy policy