Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0144 % |
|---|---|
| 2025-11-10 | 70.95 |
| 2025-11-07 | 65.77 |
| 2025-11-06 | 64.80 |
| 2025-11-05 | 63.73 |
| 2025-11-04 | 64.16 |
| 2025-11-03 | 65.45 |
| 2025-10-31 | 62.22 |
| 2025-10-30 | 65.99 |
| 2025-10-28 | 64.16 |
| 2025-10-27 | 65.45 |
| 2025-10-24 | 64.05 |
| 2025-10-23 | 63.40 |
| 2025-10-22 | 61.89 |
| 2025-10-21 | 62.75 |
| 2025-10-20 | 61.46 |
| 2025-10-17 | 61.03 |
| 2025-10-16 | 63.94 |
| 2025-10-15 | 61.57 |
| 2025-10-14 | 61.14 |
| 2025-10-13 | 61.35 |
| 2025-10-10 | 59.63 |
| 2025-10-09 | 59.20 |
| 2025-10-08 | 56.82 |
| 2025-10-06 | 58.12 |
| 2025-10-03 | 58.55 |
| 2025-10-02 | 57.47 |
| 2025-09-30 | 57.15 |
| 2025-09-29 | 56.50 |
| 2025-09-26 | 56.82 |
| 2025-09-25 | 55.85 |
| 2025-09-24 | 60.09 |
| 2025-09-23 | 59.77 |
| 2025-09-22 | 60.73 |
| 2025-09-19 | 64.76 |
| 2025-09-18 | 64.65 |
| 2025-09-17 | 64.44 |
| 2025-09-16 | 64.02 |
| 2025-09-15 | 62.85 |
| 2025-09-12 | 62.11 |
| 2025-09-11 | 62.42 |
| 2025-09-10 | 61.68 |
| 2025-09-09 | 60.83 |
| 2025-09-08 | 60.62 |
| 2025-09-05 | 59.67 |
| 2025-09-04 | 56.59 |
| 2025-09-03 | 55.11 |
| 2025-09-02 | 51.82 |
| 2025-09-01 | 52.46 |
| 2025-08-29 | 58.93 |
| 2025-08-28 | 61.47 |
| 2025-08-27 | 62.32 |
| 2025-08-26 | 64.86 |
| 2025-08-25 | 67.41 |
| 2025-08-22 | 65.61 |
| 2025-08-21 | 67.09 |
| 2025-08-20 | 65.39 |
| 2025-08-19 | 66.56 |
| 2025-08-18 | 66.24 |
| 2025-08-15 | 67.62 |
| 2025-08-14 | 69.21 |
| 2025-08-13 | 71.01 |
| 2025-08-12 | 71.44 |
| 2025-08-11 | 70.59 |
| 2025-08-08 | 69.74 |
| 2025-08-07 | 67.51 |
| 2025-08-06 | 64.33 |
| 2025-08-05 | 65.71 |
| 2025-08-04 | 63.59 |
| 2025-08-01 | 61.79 |
| 2025-07-31 | 63.91 |
| 2025-07-30 | 66.88 |
| 2025-07-29 | 65.18 |
| 2025-07-28 | 64.12 |
| 2025-07-25 | 65.61 |
| 2025-07-24 | 63.06 |
| 2025-07-23 | 62.42 |
| 2025-07-22 | 61.15 |
| 2025-07-21 | 59.46 |
| 2025-07-18 | 58.40 |
| 2025-07-17 | 58.40 |
| 2025-07-16 | 57.76 |
| 2025-07-15 | 58.61 |
| 2025-07-14 | 60.52 |
| 2025-07-11 | 59.88 |
| 2025-07-10 | 57.55 |
| 2025-07-09 | 56.91 |
| 2025-07-08 | 55.85 |
| 2025-07-07 | 57.34 |
| 2025-07-04 | 56.28 |
| 2025-07-03 | 53.94 |
| 2025-07-02 | 53.10 |
| 2025-06-30 | 51.61 |
| 2025-06-27 | 52.88 |
| 2025-06-26 | 55.22 |
| 2025-06-25 | 55.43 |
| 2025-06-24 | 55.00 |
| 2025-06-23 | 57.12 |
| 2025-06-20 | 55.22 |
| 2025-06-19 | 52.67 |
| 2025-06-18 | 57.76 |
| 2025-06-17 | 58.40 |
| 2025-06-16 | 55.85 |
| 2025-06-13 | 55.43 |
| 2025-06-12 | 52.03 |
| 2025-06-11 | 52.03 |
| 2025-06-10 | 53.31 |
| 2025-06-09 | 51.61 |
| 2025-06-06 | 53.52 |
| 2025-06-05 | 53.10 |
| 2025-06-04 | 55.26 |
| 2025-06-03 | 55.26 |
| 2025-06-02 | 52.01 |
| 2025-05-30 | 54.04 |
| 2025-05-29 | 54.24 |
| 2025-05-28 | 52.62 |
| 2025-05-27 | 50.38 |
| 2025-05-26 | 47.33 |
| 2025-05-23 | 44.08 |
| 2025-05-22 | 45.50 |
| 2025-05-21 | 46.72 |
| 2025-05-20 | 44.08 |
| 2025-05-19 | 43.06 |
| 2025-05-16 | 43.06 |
| 2025-05-15 | 44.08 |
| 2025-05-14 | 38.80 |
| 2025-05-13 | 36.16 |
| 2025-05-12 | 35.75 |
| 2025-05-09 | 34.73 |
| 2025-05-08 | 31.68 |
| 2025-05-07 | 30.87 |
| 2025-05-06 | 29.04 |
| 2025-05-02 | 26.20 |
| 2025-04-30 | 28.23 |
| 2025-04-29 | 25.38 |
| 2025-04-28 | 26.20 |
| 2025-04-25 | 24.78 |
| 2025-04-24 | 25.79 |
| 2025-04-23 | 25.18 |
| 2025-04-22 | 25.38 |
| 2025-04-17 | 24.37 |
| 2025-04-16 | 25.38 |
| 2025-04-15 | 27.42 |
| 2025-04-14 | 28.03 |
| 2025-04-11 | 24.57 |
| 2025-04-10 | 22.54 |
| 2025-04-09 | 21.12 |
| 2025-04-08 | 21.73 |
| 2025-04-07 | 19.49 |
| 2025-04-03 | 35.75 |
| 2025-04-02 | 39.61 |
| 2025-04-01 | 36.97 |
| 2025-03-31 | 36.16 |
| 2025-03-28 | 35.34 |
| 2025-03-27 | 37.17 |
| 2025-03-26 | 35.95 |
| 2025-03-25 | 35.34 |
| 2025-03-24 | 35.75 |
| 2025-03-21 | 32.29 |
| 2025-03-20 | 35.14 |
| 2025-03-19 | 36.56 |
| 2025-03-18 | 41.64 |
| 2025-03-17 | 30.67 |
| 2025-03-14 | 27.42 |
| 2025-03-13 | 27.01 |
| 2025-03-12 | 27.21 |
| 2025-03-11 | 27.42 |
| 2025-03-10 | 27.42 |
| 2025-03-07 | 28.84 |
| 2025-03-06 | 29.04 |
| 2025-03-05 | 29.65 |
| 2025-03-04 | 28.43 |
| 2025-03-03 | 29.86 |
| 2025-02-28 | 29.25 |
| 2025-02-27 | 30.87 |
| 2025-02-26 | 30.26 |
| 2025-02-25 | 27.42 |
| 2025-02-24 | 29.04 |
| 2025-02-21 | 29.45 |
| 2025-02-20 | 30.26 |
| 2025-02-19 | 32.09 |
| 2025-02-18 | 35.34 |
| 2025-02-17 | 33.31 |
| 2025-02-14 | 30.47 |
| 2025-02-13 | 29.65 |
| 2025-02-12 | 33.11 |
| 2025-02-11 | 30.06 |
| 2025-02-10 | 29.86 |
| 2025-02-07 | 30.87 |
| 2025-02-06 | 33.11 |
| 2025-02-05 | 30.47 |
| 2025-02-04 | 30.87 |
| 2025-02-03 | 33.72 |
| 2025-01-28 | 33.31 |
| 2025-01-27 | 34.33 |
| 2025-01-24 | 32.70 |
| 2025-01-23 | 31.48 |
| 2025-01-22 | 30.87 |
| 2025-01-21 | 33.92 |
| 2025-01-20 | 32.29 |
| 2025-01-17 | 33.11 |
| 2025-01-16 | 30.87 |
| 2025-01-15 | 31.28 |
| 2025-01-14 | 31.28 |
| 2025-01-13 | 30.26 |
| 2025-01-10 | 30.06 |
| 2025-01-09 | 31.28 |
| 2025-01-08 | 33.51 |
| 2025-01-07 | 34.12 |
| 2025-01-06 | 38.59 |
| 2025-01-03 | 36.36 |
| 2025-01-02 | 35.95 |
| 2024-12-31 | 40.63 |
| 2024-12-30 | 39.41 |
| 2024-12-27 | 37.17 |
| 2024-12-24 | 34.12 |
| 2024-12-23 | 33.72 |
| 2024-12-20 | 30.47 |
| 2024-12-19 | 29.45 |
| 2024-12-18 | 31.08 |
| 2024-12-17 | 28.64 |
| 2024-12-16 | 33.72 |
| 2024-12-13 | 33.92 |
| 2024-12-12 | 34.33 |
| 2024-12-11 | 34.53 |
| 2024-12-10 | 33.51 |
| 2024-12-09 | 33.72 |
| 2024-12-06 | 30.06 |
| 2024-12-05 | 26.40 |
| 2024-12-04 | 27.42 |
| 2024-12-03 | 27.62 |
| 2024-12-02 | 25.38 |
| 2024-11-29 | 24.98 |
| 2024-11-28 | 25.38 |
| 2024-11-27 | 25.38 |
| 2024-11-26 | 25.18 |
| 2024-11-25 | 28.23 |
| 2024-11-22 | 29.25 |
| 2024-11-21 | 31.08 |
| 2024-11-20 | 31.28 |
| 2024-11-19 | 32.09 |
| 2024-11-18 | 29.45 |
| 2024-11-15 | 27.42 |
| 2024-11-14 | 26.40 |
| 2024-11-13 | 27.21 |
| 2024-11-12 | 26.81 |
| 2024-11-11 | 28.03 |
| 2024-11-08 | 28.84 |
| 2024-11-07 | 31.68 |
| 2024-11-06 | 32.50 |
| 2024-11-05 | 35.14 |
| 2024-11-04 | 33.72 |
| 2024-11-01 | 32.70 |
| 2024-10-31 | 30.06 |
| 2024-10-30 | 30.06 |
| 2024-10-29 | 36.56 |
| 2024-10-28 | 38.59 |
| 2024-10-25 | 36.56 |
| 2024-10-24 | 39.20 |
| 2024-10-23 | 38.80 |
| 2024-10-22 | 38.39 |
| 2024-10-21 | 37.37 |
| 2024-10-18 | 37.58 |
| 2024-10-17 | 34.73 |
| 2024-10-16 | 37.37 |
| 2024-10-15 | 37.98 |
| 2024-10-14 | 36.36 |
| 2024-10-10 | 34.73 |
| 2024-10-09 | 30.67 |
| 2024-10-08 | 34.12 |
| 2024-10-07 | 39.20 |
| 2024-10-04 | 36.77 |
| 2024-10-03 | 34.12 |
| 2024-10-02 | 30.47 |
| 2024-09-30 | 25.79 |
| 2024-09-27 | 27.42 |
| 2024-09-26 | 29.04 |
| 2024-09-25 | 27.62 |
| 2024-09-24 | 25.99 |
| 2024-09-23 | 21.63 |
| 2024-09-20 | 21.43 |
| 2024-09-19 | 21.43 |
| 2024-09-17 | 18.84 |
| 2024-09-16 | 18.84 |
| 2024-09-13 | 18.64 |
| 2024-09-12 | 17.25 |
| 2024-09-11 | 15.85 |
| 2024-09-10 | 18.04 |
| 2024-09-09 | 18.64 |
| 2024-09-05 | 22.22 |
| 2024-09-04 | 22.42 |
| 2024-09-03 | 21.82 |
| 2024-09-02 | 22.62 |
| 2024-08-30 | 16.45 |
| 2024-08-29 | 17.25 |
| 2024-08-28 | 18.44 |
| 2024-08-27 | 18.24 |
| 2024-08-26 | 19.04 |
| 2024-08-23 | 18.24 |
| 2024-08-22 | 19.24 |
| 2024-08-21 | 19.24 |
| 2024-08-20 | 18.84 |
| 2024-08-19 | 19.63 |
| 2024-08-16 | 15.65 |
| 2024-08-15 | 15.45 |
| 2024-08-14 | 13.66 |
| 2024-08-13 | 13.46 |
| 2024-08-12 | 13.07 |
| 2024-08-09 | 11.87 |
| 2024-08-08 | 11.87 |
| 2024-08-07 | 14.66 |
| 2024-08-06 | 11.87 |
| 2024-08-05 | 11.27 |
| 2024-08-02 | 14.26 |
| 2024-08-01 | 15.26 |
| 2024-07-31 | 14.46 |
| 2024-07-30 | 13.46 |
| 2024-07-29 | 14.86 |
| 2024-07-26 | 15.45 |
| 2024-07-25 | 17.45 |
| 2024-07-24 | 19.63 |
| 2024-07-23 | 14.66 |
| 2024-07-22 | 17.25 |
| 2024-07-19 | 15.85 |
| 2024-07-18 | 16.85 |
| 2024-07-17 | 15.06 |
| 2024-07-16 | 16.85 |
| 2024-07-15 | 19.04 |
| 2024-07-12 | 18.44 |
| 2024-07-11 | 19.44 |
| 2024-07-10 | 19.44 |
| 2024-07-09 | 23.42 |
| 2024-07-08 | 21.23 |
| 2024-07-05 | 22.62 |
| 2024-07-04 | 20.23 |
| 2024-07-03 | 19.44 |
| 2024-07-02 | 19.44 |
| 2024-06-28 | 15.65 |
| 2024-06-27 | 12.67 |
| 2024-06-26 | 13.26 |
| 2024-06-25 | 14.86 |
| 2024-06-24 | 14.06 |
| 2024-06-21 | 15.06 |
| 2024-06-20 | 16.97 |
| 2024-06-19 | 17.35 |
| 2024-06-18 | 16.39 |
| 2024-06-17 | 15.06 |
| 2024-06-14 | 16.20 |
| 2024-06-13 | 15.06 |
| 2024-06-12 | 13.91 |
| 2024-06-11 | 15.06 |
| 2024-06-07 | 20.98 |
| 2024-06-06 | 19.64 |
| 2024-06-05 | 19.07 |
| 2024-06-04 | 18.50 |
| 2024-06-03 | 11.62 |
| 2024-05-31 | 6.26 |
| 2024-05-30 | 8.56 |
| 2024-05-29 | 9.70 |
| 2024-05-28 | 11.43 |
| 2024-05-27 | 11.04 |
| 2024-05-24 | 9.32 |
| 2024-05-23 | 9.90 |
| 2024-05-22 | 10.85 |
| 2024-05-21 | 10.47 |
| 2024-05-20 | 11.81 |
| 2024-05-17 | 11.62 |
| 2024-05-16 | 11.81 |
| 2024-05-14 | 11.81 |
| 2024-05-13 | 13.53 |
| 2024-05-10 | 9.90 |
| 2024-05-09 | 4.54 |
| 2024-05-08 | 1.68 |
| 2024-05-07 | 2.63 |
| 2024-05-06 | 1.49 |
| 2024-05-03 | -0.04 |
| 2024-05-02 | -0.42 |
| 2024-04-30 | -1.00 |
| 2024-04-29 | -0.04 |
| 2024-04-26 | -1.00 |
| 2024-04-25 | -1.57 |
| 2024-04-24 | -2.91 |
| 2024-04-23 | -4.53 |
| 2024-04-22 | -3.48 |
| 2024-04-19 | -4.25 |
| 2024-04-18 | -3.86 |
| 2024-04-17 | -3.86 |
| 2024-04-16 | -4.82 |
| 2024-04-15 | -5.11 |
| 2024-04-12 | -4.53 |
| 2024-04-11 | -4.63 |
| 2024-04-10 | -4.92 |
| 2024-04-09 | -6.35 |
| 2024-04-08 | -9.03 |
| 2024-04-05 | -10.27 |
| 2024-04-03 | -8.64 |
| 2024-04-02 | -8.74 |
| 2024-03-28 | -10.27 |
| 2024-03-27 | -10.55 |
| 2024-03-26 | -10.55 |
| 2024-03-25 | -9.89 |
| 2024-03-22 | -9.79 |
| 2024-03-21 | -8.26 |
| 2024-03-20 | -9.89 |
| 2024-03-19 | -9.89 |
| 2024-03-18 | -9.50 |
| 2024-03-15 | -10.65 |
| 2024-03-14 | -8.83 |
| 2024-03-13 | -9.03 |
| 2024-03-12 | -7.59 |
| 2024-03-11 | -9.12 |
| 2024-03-08 | -8.83 |
| 2024-03-07 | -9.60 |
| 2024-03-06 | -9.79 |
| 2024-03-05 | -9.98 |
| 2024-03-04 | -8.36 |
| 2024-03-01 | -7.21 |
| 2024-02-29 | -7.21 |
| 2024-02-28 | -7.21 |
| 2024-02-27 | -7.02 |
| 2024-02-26 | -6.92 |
| 2024-02-23 | -5.49 |
| 2024-02-22 | -6.35 |
| 2024-02-21 | -7.21 |
| 2024-02-20 | -8.07 |
| 2024-02-19 | -8.64 |
| 2024-02-16 | -9.98 |
| 2024-02-15 | -11.99 |
| 2024-02-14 | -12.47 |
| 2024-02-09 | -9.12 |
| 2024-02-08 | -7.88 |
| 2024-02-07 | -7.40 |
| 2024-02-06 | -7.02 |
| 2024-02-05 | -8.93 |
| 2024-02-02 | -7.78 |
| 2024-02-01 | -6.16 |
| 2024-01-31 | -7.50 |
| 2024-01-30 | -7.31 |
| 2024-01-29 | -3.86 |
| 2024-01-26 | -3.67 |
| 2024-01-25 | -1.76 |
| 2024-01-24 | -1.00 |
| 2024-01-23 | -2.72 |
| 2024-01-22 | -4.44 |
| 2024-01-19 | -4.25 |
| 2024-01-18 | -3.48 |
| 2024-01-17 | -4.72 |
| 2024-01-16 | -3.10 |
| 2024-01-15 | -2.53 |
| 2024-01-12 | -1.95 |
| 2024-01-11 | -1.95 |
| 2024-01-10 | -1.76 |
| 2024-01-09 | 0.15 |
| 2024-01-08 | 0.72 |
| 2024-01-05 | 1.49 |
| 2024-01-04 | 2.06 |
| 2024-01-03 | 1.49 |
| 2024-01-02 | 1.87 |
| 2023-12-29 | 1.68 |
| 2023-12-28 | 1.10 |
| 2023-12-27 | 0.72 |
| 2023-12-22 | 2.06 |
| 2023-12-21 | -0.42 |
| 2023-12-20 | -2.91 |
| 2023-12-19 | -3.10 |
| 2023-12-18 | -2.53 |
| 2023-12-15 | -3.29 |
| 2023-12-14 | -4.25 |
| 2023-12-13 | -4.25 |
| 2023-12-12 | -3.48 |
| 2023-12-11 | -4.44 |
| 2023-12-08 | -5.11 |
| 2023-12-07 | -4.72 |
| 2023-12-06 | -2.14 |
| 2023-12-05 | -2.14 |
| 2023-12-04 | -2.14 |
| 2023-12-01 | -2.14 |
| 2023-11-30 | -4.44 |
| 2023-11-29 | -3.48 |
| 2023-11-28 | -2.53 |
| 2023-11-27 | -2.53 |
| 2023-11-24 | -1.76 |
| 2023-11-23 | -1.19 |
| 2023-11-22 | -1.57 |
| 2023-11-21 | -1.76 |
| 2023-11-20 | -2.91 |
| 2023-11-17 | -3.86 |
| 2023-11-16 | -2.53 |
| 2023-11-15 | -2.53 |
| 2023-11-14 | -3.67 |
| 2023-11-13 | -4.63 |
| 2023-11-10 | -5.58 |
| 2023-11-09 | -4.06 |
| 2023-11-08 | -4.44 |
| 2023-11-07 | -3.29 |
| 2023-11-06 | -3.67 |
| 2023-11-03 | -3.29 |
| 2023-11-02 | -4.53 |
| 2023-11-01 | -5.39 |
| 2023-10-31 | -4.92 |
| 2023-10-30 | -5.30 |
| 2023-10-27 | -5.20 |
| 2023-10-26 | -5.58 |
| 2023-10-25 | -4.82 |
| 2023-10-24 | -6.06 |
| 2023-10-20 | -7.69 |
| 2023-10-19 | -5.78 |
| 2023-10-18 | -4.82 |
| 2023-10-17 | -4.44 |
| 2023-10-16 | -5.49 |
| 2023-10-13 | -3.86 |
| 2023-10-12 | -3.48 |
| 2023-10-11 | -5.30 |
| 2023-10-10 | -6.35 |
| 2023-10-09 | -6.35 |
| 2023-10-06 | -5.58 |
| 2023-10-05 | -8.45 |
| 2023-10-04 | -10.08 |
| 2023-10-03 | -8.55 |
| 2023-09-29 | -6.83 |
| 2023-09-28 | -7.02 |
| 2023-09-27 | -5.87 |
| 2023-09-26 | -4.44 |
| 2023-09-25 | -6.83 |
| 2023-09-22 | -7.76 |
| 2023-09-21 | -7.95 |
| 2023-09-20 | -7.76 |
| 2023-09-19 | -6.92 |
| 2023-09-18 | -9.07 |
| 2023-09-15 | -9.44 |
| 2023-09-14 | -9.72 |
| 2023-09-13 | -10.19 |
| 2023-09-12 | -9.82 |
| 2023-09-11 | -10.00 |
| 2023-09-07 | -10.57 |
| 2023-09-06 | -12.06 |
| 2023-09-05 | -11.03 |
| 2023-09-04 | -10.66 |
| 2023-08-31 | -12.34 |
| 2023-08-30 | -11.59 |
| 2023-08-29 | -10.19 |
| 2023-08-28 | -11.50 |
| 2023-08-25 | -11.59 |
| 2023-08-24 | -11.22 |
| 2023-08-23 | -12.81 |
| 2023-08-22 | -13.00 |
| 2023-08-21 | -14.12 |
| 2023-08-18 | -12.06 |
| 2023-08-17 | -10.85 |
| 2023-08-16 | -12.25 |
| 2023-08-15 | -10.75 |
| 2023-08-14 | -10.57 |
| 2023-08-11 | -8.79 |
| 2023-08-10 | -8.51 |
| 2023-08-09 | -8.79 |
| 2023-08-08 | -8.70 |
| 2023-08-07 | -7.29 |
| 2023-08-04 | -5.80 |
| 2023-08-03 | -5.24 |
| 2023-08-02 | -5.61 |
| 2023-08-01 | 0.18 |
| 2023-07-31 | -0.01 |
| 2023-07-28 | -0.19 |
| 2023-07-27 | -0.94 |
| 2023-07-26 | -0.57 |
| 2023-07-25 | -0.38 |
| 2023-07-24 | -2.06 |
| 2023-07-21 | -0.94 |
| 2023-07-20 | -2.06 |
| 2023-07-19 | -2.62 |
| 2023-07-18 | -4.49 |
| 2023-07-14 | 0.18 |
| 2023-07-13 | 0.74 |
| 2023-07-12 | -1.31 |
| 2023-07-11 | -1.50 |
| 2023-07-10 | -1.50 |
| 2023-07-07 | -1.50 |
| 2023-07-06 | 0.93 |
| 2023-07-05 | 2.42 |
| 2023-07-04 | 2.80 |
| 2023-07-03 | 3.55 |
| 2023-06-30 | 3.36 |
| 2023-06-29 | 2.61 |
| 2023-06-28 | 2.80 |
| 2023-06-27 | 2.24 |
| 2023-06-26 | 0.18 |
| 2023-06-23 | -2.06 |
| 2023-06-21 | 2.05 |
| 2023-06-20 | 1.49 |
| 2023-06-19 | 2.24 |
| 2023-06-16 | 2.61 |
| 2023-06-15 | 1.49 |
| 2023-06-14 | 1.86 |
| 2023-06-13 | 1.30 |
| 2023-06-12 | 1.86 |
| 2023-06-09 | 2.42 |
| 2023-06-08 | 3.55 |
| 2023-06-07 | 2.66 |
| 2023-06-06 | 2.30 |
| 2023-06-05 | 3.01 |
| 2023-06-02 | 3.55 |
| 2023-06-01 | 4.61 |
| 2023-05-31 | 0.71 |
| 2023-05-30 | 2.84 |
| 2023-05-29 | 5.85 |
| 2023-05-25 | 3.01 |
| 2023-05-24 | 6.38 |
| 2023-05-23 | 7.62 |
| 2023-05-22 | 9.57 |
| 2023-05-19 | 9.04 |
| 2023-05-18 | 9.40 |
| 2023-05-17 | 8.87 |
| 2023-05-16 | 10.99 |
| 2023-05-15 | 9.57 |
| 2023-05-12 | 7.98 |
| 2023-05-11 | 10.11 |
| 2023-05-10 | 10.99 |
| 2023-05-09 | 11.70 |
| 2023-05-08 | 11.17 |
| 2023-05-05 | 7.62 |
| 2023-05-04 | 5.50 |
| 2023-05-03 | 2.30 |
| 2023-05-02 | 4.08 |
| 2023-04-28 | 3.01 |
| 2023-04-27 | 3.19 |
| 2023-04-26 | 2.66 |
| 2023-04-25 | 2.30 |
| 2023-04-24 | 3.19 |
| 2023-04-21 | 2.48 |
| 2023-04-20 | 3.72 |
| 2023-04-19 | 4.08 |
| 2023-04-18 | 4.08 |
| 2023-04-17 | 4.61 |
| 2023-04-14 | 4.61 |
| 2023-04-13 | 1.60 |
| 2023-04-12 | 1.95 |
| 2023-04-11 | 1.77 |
| 2023-04-06 | -0.53 |
| 2023-04-04 | -0.71 |
| 2023-04-03 | -0.89 |
| 2023-03-31 | 6.74 |
| 2023-03-30 | 7.27 |
| 2023-03-29 | 7.80 |
| 2023-03-28 | 6.74 |
| 2023-03-27 | 6.91 |
| 2023-03-24 | 8.16 |
| 2023-03-23 | 9.75 |
| 2023-03-22 | 10.46 |
| 2023-03-21 | 9.40 |
| 2023-03-20 | 6.56 |
| 2023-03-17 | 6.74 |
| 2023-03-16 | 1.24 |
| 2023-03-15 | 2.84 |
| 2023-03-14 | 0.89 |
| 2023-03-13 | 3.01 |
| 2023-03-10 | 0.71 |
| 2023-03-09 | 1.77 |
| 2023-03-08 | 2.66 |
| 2023-03-07 | 3.19 |
| 2023-03-06 | 3.37 |
| 2023-03-03 | 1.60 |
| 2023-03-02 | 1.60 |
| 2023-03-01 | 0.35 |
| 2023-02-28 | -2.48 |
| 2023-02-27 | -1.42 |
| 2023-02-24 | -1.24 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | -0.89 |
| 2023-02-21 | -1.06 |
| 2023-02-20 | -0.71 |
| 2023-02-17 | -1.06 |
| 2023-02-16 | -0.89 |
| 2023-02-15 | -1.95 |
| 2023-02-14 | 0.35 |
| 2023-02-13 | -1.06 |
| 2023-02-10 | -2.13 |
| 2023-02-09 | -0.89 |
| 2023-02-08 | -2.13 |
| 2023-02-07 | -3.01 |
| 2023-02-06 | -3.01 |
| 2023-02-03 | -2.30 |
| 2023-02-02 | -0.71 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | -2.66 |
| 2023-01-30 | -1.60 |
| 2023-01-27 | -1.60 |
| 2023-01-26 | -0.71 |
| 2023-01-20 | 0.18 |
| 2023-01-19 | -1.60 |
| 2023-01-18 | -1.77 |
| 2023-01-17 | -2.48 |
| 2023-01-16 | -0.89 |
| 2023-01-13 | -1.42 |
| 2023-01-12 | 3.72 |
| 2023-01-11 | 3.19 |
| 2023-01-10 | 2.84 |
| 2023-01-09 | 4.43 |
| 2023-01-06 | 3.55 |
| 2023-01-05 | 3.37 |
| 2023-01-04 | 3.72 |
| 2023-01-03 | 2.66 |
| 2022-12-30 | 1.42 |
| 2022-12-29 | 0.89 |
| 2022-12-28 | 2.13 |
| 2022-12-23 | 0.71 |
| 2022-12-22 | 1.06 |
| 2022-12-21 | -0.18 |
| 2022-12-20 | -0.18 |
| 2022-12-19 | -1.06 |
| 2022-12-16 | 1.60 |
| 2022-12-15 | 0.71 |
| 2022-12-14 | 3.37 |
| 2022-12-13 | 3.90 |
| 2022-12-12 | 1.42 |
| 2022-12-09 | 1.42 |
| 2022-12-08 | 0.00 |
Copyright & disclaimer, Privacy policy