Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 102.80 |
| 2024-09-27 | 102.80 |
| 2024-09-26 | 102.80 |
| 2024-09-25 | 102.80 |
| 2024-09-24 | 102.80 |
| 2024-09-23 | 102.80 |
| 2024-09-20 | 102.80 |
| 2024-09-19 | 102.80 |
| 2024-09-17 | 102.80 |
| 2024-09-16 | 102.80 |
| 2024-09-13 | 102.80 |
| 2024-09-12 | 102.80 |
| 2024-09-11 | 102.80 |
| 2024-09-10 | 102.80 |
| 2024-09-09 | 102.80 |
| 2024-09-05 | 102.80 |
| 2024-09-04 | 102.80 |
| 2024-09-03 | 102.80 |
| 2024-09-02 | 102.80 |
| 2024-08-30 | 102.80 |
| 2024-08-29 | 102.80 |
| 2024-08-28 | 99.30 |
| 2024-08-27 | 99.30 |
| 2024-08-26 | 95.80 |
| 2024-08-23 | 92.31 |
| 2024-08-22 | 95.80 |
| 2024-08-21 | 95.80 |
| 2024-08-20 | 92.31 |
| 2024-08-19 | 92.31 |
| 2024-08-16 | 95.80 |
| 2024-08-15 | 92.31 |
| 2024-08-14 | 92.31 |
| 2024-08-13 | 92.31 |
| 2024-08-12 | 92.31 |
| 2024-08-09 | 95.80 |
| 2024-08-08 | 95.80 |
| 2024-08-07 | 92.31 |
| 2024-08-06 | 92.31 |
| 2024-08-05 | 95.80 |
| 2024-08-02 | 95.80 |
| 2024-08-01 | 92.31 |
| 2024-07-31 | 92.31 |
| 2024-07-30 | 95.80 |
| 2024-07-29 | 95.80 |
| 2024-07-26 | 88.81 |
| 2024-07-25 | 88.81 |
| 2024-07-24 | 88.81 |
| 2024-07-23 | 88.81 |
| 2024-07-22 | 88.81 |
| 2024-07-19 | 88.81 |
| 2024-07-18 | 85.31 |
| 2024-07-17 | 85.31 |
| 2024-07-16 | 85.31 |
| 2024-07-15 | 85.31 |
| 2024-07-12 | 85.31 |
| 2024-07-11 | 81.82 |
| 2024-07-10 | 81.82 |
| 2024-07-09 | 85.31 |
| 2024-07-08 | 85.31 |
| 2024-07-05 | 85.31 |
| 2024-07-04 | 85.31 |
| 2024-07-03 | 88.81 |
| 2024-07-02 | 85.31 |
| 2024-06-28 | 85.31 |
| 2024-06-27 | 85.31 |
| 2024-06-26 | 85.31 |
| 2024-06-25 | 88.81 |
| 2024-06-24 | 88.81 |
| 2024-06-21 | 88.81 |
| 2024-06-20 | 88.81 |
| 2024-06-19 | 88.81 |
| 2024-06-18 | 85.31 |
| 2024-06-17 | 85.31 |
| 2024-06-14 | 85.31 |
| 2024-06-13 | 85.31 |
| 2024-06-12 | 88.81 |
| 2024-06-11 | 88.81 |
| 2024-06-07 | 85.31 |
| 2024-06-06 | 88.81 |
| 2024-06-05 | 88.81 |
| 2024-06-04 | 88.81 |
| 2024-06-03 | 88.81 |
| 2024-05-31 | 88.81 |
| 2024-05-30 | 88.81 |
| 2024-05-29 | 88.81 |
| 2024-05-28 | 92.31 |
| 2024-05-27 | 55.24 |
| 2024-05-24 | 55.24 |
| 2024-05-23 | 55.24 |
| 2024-05-22 | 55.24 |
| 2024-05-21 | 55.24 |
| 2024-05-20 | 55.24 |
| 2024-05-17 | 55.24 |
| 2024-05-16 | 55.24 |
| 2024-05-14 | 55.24 |
| 2024-05-13 | 55.24 |
| 2024-05-10 | 46.85 |
| 2024-05-09 | 41.96 |
| 2024-05-08 | 43.36 |
| 2024-05-07 | 39.86 |
| 2024-05-06 | 52.45 |
| 2024-05-03 | 42.66 |
| 2024-05-02 | 39.86 |
| 2024-04-30 | 28.67 |
| 2024-04-29 | 17.48 |
| 2024-04-26 | 13.29 |
| 2024-04-25 | 11.89 |
| 2024-04-24 | 11.89 |
| 2024-04-23 | 15.38 |
| 2024-04-22 | 16.08 |
| 2024-04-19 | 11.89 |
| 2024-04-18 | 7.69 |
| 2024-04-17 | 11.19 |
| 2024-04-16 | 4.90 |
| 2024-04-15 | 2.10 |
| 2024-04-12 | 0.70 |
| 2024-04-11 | 0.70 |
| 2024-04-10 | -1.40 |
| 2024-04-09 | -0.70 |
| 2024-04-08 | -0.70 |
| 2024-04-05 | -0.70 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 2.80 |
| 2024-03-28 | -1.40 |
| 2024-03-27 | -1.40 |
| 2024-03-26 | 1.40 |
| 2024-03-25 | 1.40 |
| 2024-03-22 | 3.50 |
| 2024-03-21 | 3.50 |
| 2024-03-20 | 3.50 |
| 2024-03-19 | 6.99 |
| 2024-03-18 | 6.29 |
| 2024-03-15 | 7.69 |
| 2024-03-14 | 11.19 |
| 2024-03-13 | 10.49 |
| 2024-03-12 | 11.19 |
| 2024-03-11 | 11.19 |
| 2024-03-08 | 14.69 |
| 2024-03-07 | 13.29 |
| 2024-03-06 | 6.99 |
| 2024-03-05 | 6.29 |
| 2024-03-04 | 3.50 |
| 2024-03-01 | 3.50 |
| 2024-02-29 | 4.90 |
| 2024-02-28 | -2.10 |
| 2024-02-27 | -2.80 |
| 2024-02-26 | -2.10 |
| 2024-02-23 | -2.10 |
| 2024-02-22 | -2.10 |
| 2024-02-21 | -3.50 |
| 2024-02-20 | -3.50 |
| 2024-02-19 | -2.80 |
| 2024-02-16 | -0.70 |
| 2024-02-15 | -0.70 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | -2.10 |
| 2024-02-08 | -1.40 |
| 2024-02-07 | -0.70 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | 2.10 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 2.80 |
| 2024-01-31 | 2.80 |
| 2024-01-30 | 4.90 |
| 2024-01-29 | 4.90 |
| 2024-01-26 | 4.90 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | -1.40 |
| 2024-01-23 | -3.50 |
| 2024-01-22 | -3.50 |
| 2024-01-19 | -2.10 |
| 2024-01-18 | -3.50 |
| 2024-01-17 | -3.50 |
| 2024-01-16 | -2.10 |
| 2024-01-15 | -2.80 |
| 2024-01-12 | -2.10 |
| 2024-01-11 | -2.10 |
| 2024-01-10 | -2.10 |
| 2024-01-09 | -2.80 |
| 2024-01-08 | -1.40 |
| 2024-01-05 | 0.70 |
| 2024-01-04 | 0.70 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | -0.70 |
| 2023-12-29 | 1.40 |
| 2023-12-28 | 2.80 |
| 2023-12-27 | 1.40 |
| 2023-12-22 | 1.40 |
| 2023-12-21 | 1.40 |
| 2023-12-20 | 2.10 |
| 2023-12-19 | 2.10 |
| 2023-12-18 | 2.80 |
| 2023-12-15 | 3.50 |
| 2023-12-14 | 4.20 |
| 2023-12-13 | 5.59 |
| 2023-12-12 | 2.80 |
| 2023-12-11 | 3.50 |
| 2023-12-08 | 3.50 |
| 2023-12-07 | 3.50 |
| 2023-12-06 | 4.90 |
| 2023-12-05 | 4.90 |
| 2023-12-04 | 4.20 |
| 2023-12-01 | 3.50 |
| 2023-11-30 | 4.90 |
| 2023-11-29 | 6.29 |
| 2023-11-28 | 6.99 |
| 2023-11-27 | 7.69 |
| 2023-11-24 | 10.49 |
| 2023-11-23 | 11.89 |
| 2023-11-22 | 9.09 |
| 2023-11-21 | 7.69 |
| 2023-11-20 | 7.69 |
| 2023-11-17 | 6.29 |
| 2023-11-16 | 6.29 |
| 2023-11-15 | 3.50 |
| 2023-11-14 | 3.50 |
| 2023-11-13 | 1.40 |
| 2023-11-10 | -1.40 |
| 2023-11-09 | 2.10 |
| 2023-11-08 | 8.39 |
| 2023-11-07 | 3.50 |
| 2023-11-06 | -2.10 |
| 2023-11-03 | -1.40 |
| 2023-11-02 | -3.50 |
| 2023-11-01 | 1.40 |
| 2023-10-31 | 0.70 |
| 2023-10-30 | 0.70 |
| 2023-10-27 | 0.70 |
| 2023-10-26 | -8.39 |
| 2023-10-25 | -13.99 |
| 2023-10-24 | -13.99 |
| 2023-10-20 | -14.69 |
| 2023-10-19 | -13.29 |
| 2023-10-18 | -20.98 |
| 2023-10-17 | -23.08 |
| 2023-10-16 | -29.37 |
| 2023-10-13 | -27.97 |
| 2023-10-12 | -28.67 |
| 2023-10-11 | -29.37 |
| 2023-10-10 | -27.97 |
| 2023-10-09 | -26.57 |
| 2023-10-06 | -27.27 |
| 2023-10-05 | -27.97 |
| 2023-10-04 | -27.27 |
| 2023-10-03 | -26.57 |
| 2023-09-29 | -24.48 |
| 2023-09-28 | -27.27 |
| 2023-09-27 | -26.57 |
| 2023-09-26 | -23.78 |
| 2023-09-25 | -23.08 |
| 2023-09-22 | -23.08 |
| 2023-09-21 | -23.78 |
| 2023-09-20 | -21.68 |
| 2023-09-19 | -21.68 |
| 2023-09-18 | -21.68 |
| 2023-09-15 | -20.98 |
| 2023-09-14 | -20.98 |
| 2023-09-13 | -22.38 |
| 2023-09-12 | -19.58 |
| 2023-09-11 | -18.88 |
| 2023-09-07 | -19.58 |
| 2023-09-06 | -22.38 |
| 2023-09-05 | -20.98 |
| 2023-09-04 | -20.98 |
| 2023-08-31 | -20.98 |
| 2023-08-30 | -23.78 |
| 2023-08-29 | -21.68 |
| 2023-08-28 | -20.98 |
| 2023-08-25 | -18.88 |
| 2023-08-24 | -18.18 |
| 2023-08-23 | -18.18 |
| 2023-08-22 | -18.18 |
| 2023-08-21 | -18.88 |
| 2023-08-18 | -18.18 |
| 2023-08-17 | -16.08 |
| 2023-08-16 | -24.48 |
| 2023-08-15 | -23.78 |
| 2023-08-14 | -23.78 |
| 2023-08-11 | -21.68 |
| 2023-08-10 | -19.58 |
| 2023-08-09 | -20.28 |
| 2023-08-08 | -18.88 |
| 2023-08-07 | -18.18 |
| 2023-08-04 | -16.78 |
| 2023-08-03 | -15.38 |
| 2023-08-02 | -14.69 |
| 2023-08-01 | -18.18 |
| 2023-07-31 | -16.08 |
| 2023-07-28 | -15.38 |
| 2023-07-27 | -13.29 |
| 2023-07-26 | -13.99 |
| 2023-07-25 | -13.29 |
| 2023-07-24 | -14.69 |
| 2023-07-21 | -13.29 |
| 2023-07-20 | -11.89 |
| 2023-07-19 | -13.99 |
| 2023-07-18 | -8.39 |
| 2023-07-14 | -11.19 |
| 2023-07-13 | -11.19 |
| 2023-07-12 | -13.29 |
| 2023-07-11 | -13.29 |
| 2023-07-10 | -12.59 |
| 2023-07-07 | -9.09 |
| 2023-07-06 | -8.39 |
| 2023-07-05 | -8.39 |
| 2023-07-04 | -12.59 |
| 2023-07-03 | -13.99 |
| 2023-06-30 | -11.19 |
| 2023-06-29 | -13.99 |
| 2023-06-28 | -13.99 |
| 2023-06-27 | -11.89 |
| 2023-06-26 | -13.99 |
| 2023-06-23 | -21.68 |
| 2023-06-21 | -19.58 |
| 2023-06-20 | -17.48 |
| 2023-06-19 | -16.08 |
| 2023-06-16 | -16.08 |
| 2023-06-15 | -16.08 |
| 2023-06-14 | -18.18 |
| 2023-06-13 | -16.78 |
| 2023-06-12 | -18.88 |
| 2023-06-09 | -16.08 |
| 2023-06-08 | -12.59 |
| 2023-06-07 | -13.99 |
| 2023-06-06 | -13.99 |
| 2023-06-05 | -16.08 |
| 2023-06-02 | -18.18 |
| 2023-06-01 | -22.38 |
| 2023-05-31 | -20.98 |
| 2023-05-30 | -18.88 |
| 2023-05-29 | -18.18 |
| 2023-05-25 | -16.78 |
| 2023-05-24 | -14.69 |
| 2023-05-23 | -14.69 |
| 2023-05-22 | -12.59 |
| 2023-05-19 | -13.29 |
| 2023-05-18 | -13.29 |
| 2023-05-17 | -9.09 |
| 2023-05-16 | -9.79 |
| 2023-05-15 | -9.09 |
| 2023-05-12 | -9.09 |
| 2023-05-11 | -9.09 |
| 2023-05-10 | -8.39 |
| 2023-05-09 | -9.09 |
| 2023-05-08 | -5.59 |
| 2023-05-05 | -4.90 |
| 2023-05-04 | -3.50 |
| 2023-05-03 | -9.09 |
| 2023-05-02 | -4.90 |
| 2023-04-28 | -4.20 |
| 2023-04-27 | -2.10 |
| 2023-04-26 | -1.40 |
| 2023-04-25 | -2.80 |
| 2023-04-24 | 2.10 |
| 2023-04-21 | 1.40 |
| 2023-04-20 | 3.50 |
| 2023-04-19 | 1.40 |
| 2023-04-18 | 4.20 |
| 2023-04-17 | 6.99 |
| 2023-04-14 | 4.90 |
| 2023-04-13 | 4.90 |
| 2023-04-12 | 3.50 |
| 2023-04-11 | 3.50 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 4.90 |
| 2023-04-03 | 4.90 |
| 2023-03-31 | 8.39 |
| 2023-03-30 | 4.90 |
| 2023-03-29 | 4.90 |
| 2023-03-28 | 1.40 |
| 2023-03-27 | -1.40 |
| 2023-03-24 | 3.50 |
| 2023-03-23 | 4.90 |
| 2023-03-22 | 6.99 |
| 2023-03-21 | 7.69 |
| 2023-03-20 | 8.39 |
| 2023-03-17 | 8.39 |
| 2023-03-16 | 9.79 |
| 2023-03-15 | 9.79 |
| 2023-03-14 | 9.79 |
| 2023-03-13 | 11.89 |
| 2023-03-10 | 11.89 |
| 2023-03-09 | 11.89 |
| 2023-03-08 | 11.89 |
| 2023-03-07 | 11.19 |
| 2023-03-06 | 11.19 |
| 2023-03-03 | 11.89 |
| 2023-03-02 | 13.29 |
| 2023-03-01 | 13.99 |
| 2023-02-28 | 11.19 |
| 2023-02-27 | 7.69 |
| 2023-02-24 | 11.19 |
| 2023-02-23 | 11.89 |
| 2023-02-22 | 11.89 |
| 2023-02-21 | 11.19 |
| 2023-02-20 | 11.19 |
| 2023-02-17 | 10.49 |
| 2023-02-16 | 10.49 |
| 2023-02-15 | 11.89 |
| 2023-02-14 | 11.89 |
| 2023-02-13 | 12.59 |
| 2023-02-10 | 12.59 |
| 2023-02-09 | 12.59 |
| 2023-02-08 | 12.59 |
| 2023-02-07 | 11.89 |
| 2023-02-06 | 11.89 |
| 2023-02-03 | 14.69 |
| 2023-02-02 | 14.69 |
| 2023-02-01 | 16.78 |
| 2023-01-31 | 17.48 |
| 2023-01-30 | 16.08 |
| 2023-01-27 | 17.48 |
| 2023-01-26 | 18.18 |
| 2023-01-20 | 13.99 |
| 2023-01-19 | 12.59 |
| 2023-01-18 | 11.89 |
| 2023-01-17 | 14.69 |
| 2023-01-16 | 12.59 |
| 2023-01-13 | 10.49 |
| 2023-01-12 | 11.89 |
| 2023-01-11 | 16.08 |
| 2023-01-10 | 12.59 |
| 2023-01-09 | 12.59 |
| 2023-01-06 | 11.89 |
| 2023-01-05 | 13.29 |
| 2023-01-04 | 15.38 |
| 2023-01-03 | 11.89 |
| 2022-12-30 | 10.49 |
| 2022-12-29 | 8.39 |
| 2022-12-28 | 4.90 |
| 2022-12-23 | 13.29 |
| 2022-12-22 | 13.99 |
| 2022-12-21 | 13.99 |
| 2022-12-20 | 13.29 |
| 2022-12-19 | 12.59 |
| 2022-12-16 | 18.18 |
| 2022-12-15 | 11.89 |
| 2022-12-14 | 13.99 |
| 2022-12-13 | 11.19 |
| 2022-12-12 | 11.89 |
| 2022-12-09 | 24.48 |
| 2022-12-08 | 18.18 |
| 2022-12-07 | 0.00 |
Copyright & disclaimer, Privacy policy