Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01563 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1563 % |
|---|---|
| 2025-11-03 | -95.67 |
| 2025-10-31 | -95.51 |
| 2025-10-30 | -95.49 |
| 2025-10-28 | -95.51 |
| 2025-10-27 | -95.49 |
| 2025-10-24 | -95.65 |
| 2025-10-23 | -95.56 |
| 2025-10-22 | -95.56 |
| 2025-10-21 | -95.51 |
| 2025-10-20 | -95.51 |
| 2025-10-17 | -95.49 |
| 2025-10-16 | -95.42 |
| 2025-10-15 | -95.44 |
| 2025-10-14 | -95.33 |
| 2025-10-13 | -95.35 |
| 2025-10-10 | -95.24 |
| 2025-10-09 | -95.33 |
| 2025-10-08 | -95.10 |
| 2025-10-06 | -95.24 |
| 2025-10-03 | -95.03 |
| 2025-10-02 | -95.22 |
| 2025-09-30 | -95.24 |
| 2025-09-29 | -95.31 |
| 2025-09-26 | -95.15 |
| 2025-09-25 | -95.08 |
| 2025-09-24 | -94.99 |
| 2025-09-23 | -94.83 |
| 2025-09-22 | -94.72 |
| 2025-09-19 | -94.69 |
| 2025-09-18 | -94.76 |
| 2025-09-17 | -94.56 |
| 2025-09-16 | -94.56 |
| 2025-09-15 | -94.46 |
| 2025-09-12 | -94.81 |
| 2025-09-11 | -95.47 |
| 2025-09-10 | -95.35 |
| 2025-09-09 | -95.31 |
| 2025-09-08 | -95.33 |
| 2025-09-05 | -95.40 |
| 2025-09-04 | -95.40 |
| 2025-09-03 | -95.33 |
| 2025-09-02 | -95.38 |
| 2025-09-01 | -95.26 |
| 2025-08-29 | -95.26 |
| 2025-08-28 | -95.28 |
| 2025-08-27 | -95.24 |
| 2025-08-26 | -95.10 |
| 2025-08-25 | -95.19 |
| 2025-08-22 | -95.13 |
| 2025-08-21 | -95.17 |
| 2025-08-20 | -95.15 |
| 2025-08-19 | -95.19 |
| 2025-08-18 | -95.22 |
| 2025-08-15 | -95.10 |
| 2025-08-14 | -95.10 |
| 2025-08-13 | -95.13 |
| 2025-08-12 | -95.01 |
| 2025-08-11 | -95.10 |
| 2025-08-08 | -95.24 |
| 2025-08-07 | -95.13 |
| 2025-08-06 | -95.08 |
| 2025-08-05 | -94.99 |
| 2025-08-04 | -94.97 |
| 2025-08-01 | -94.76 |
| 2025-07-31 | -94.76 |
| 2025-07-30 | -94.78 |
| 2025-07-29 | -95.08 |
| 2025-07-28 | -95.15 |
| 2025-07-25 | -95.26 |
| 2025-07-24 | -95.31 |
| 2025-07-23 | -95.26 |
| 2025-07-22 | -95.28 |
| 2025-07-21 | -95.28 |
| 2025-07-18 | -95.24 |
| 2025-07-17 | -95.42 |
| 2025-07-16 | -95.24 |
| 2025-07-15 | -95.15 |
| 2025-07-14 | -95.15 |
| 2025-07-11 | -95.22 |
| 2025-07-10 | -95.38 |
| 2025-07-09 | -95.54 |
| 2025-07-08 | -95.67 |
| 2025-07-07 | -95.69 |
| 2025-07-04 | -95.58 |
| 2025-07-03 | -95.42 |
| 2025-07-02 | -95.56 |
| 2025-06-30 | -95.56 |
| 2025-06-27 | -95.65 |
| 2025-06-26 | -95.69 |
| 2025-06-25 | -95.65 |
| 2025-06-24 | -95.72 |
| 2025-06-23 | -95.65 |
| 2025-06-20 | -95.74 |
| 2025-06-19 | -95.58 |
| 2025-06-18 | -95.13 |
| 2025-06-17 | -94.92 |
| 2025-06-16 | -94.62 |
| 2025-06-13 | -94.78 |
| 2025-06-12 | -94.74 |
| 2025-06-11 | -94.46 |
| 2025-06-10 | -94.56 |
| 2025-06-09 | -94.42 |
| 2025-06-06 | -94.53 |
| 2025-06-05 | -94.33 |
| 2025-06-04 | -94.46 |
| 2025-06-03 | -94.78 |
| 2025-06-02 | -94.69 |
| 2025-05-30 | -94.60 |
| 2025-05-29 | -94.62 |
| 2025-05-28 | -94.56 |
| 2025-05-27 | -94.65 |
| 2025-05-26 | -94.83 |
| 2025-05-23 | -94.83 |
| 2025-05-22 | -94.85 |
| 2025-05-21 | -94.90 |
| 2025-05-20 | -94.81 |
| 2025-05-19 | -94.35 |
| 2025-05-16 | -94.42 |
| 2025-05-15 | -94.35 |
| 2025-05-14 | -94.19 |
| 2025-05-13 | -94.35 |
| 2025-05-12 | -94.53 |
| 2025-05-09 | -94.58 |
| 2025-05-08 | -94.90 |
| 2025-05-07 | -95.24 |
| 2025-05-06 | -95.54 |
| 2025-05-02 | -95.65 |
| 2025-04-30 | -95.74 |
| 2025-04-29 | -95.74 |
| 2025-04-28 | -95.79 |
| 2025-04-25 | -95.58 |
| 2025-04-24 | -95.92 |
| 2025-04-23 | -95.92 |
| 2025-04-22 | -95.95 |
| 2025-04-17 | -95.85 |
| 2025-04-16 | -95.88 |
| 2025-04-15 | -95.81 |
| 2025-04-14 | -95.95 |
| 2025-04-11 | -95.92 |
| 2025-04-10 | -95.97 |
| 2025-04-09 | -95.90 |
| 2025-04-08 | -95.85 |
| 2025-04-07 | -96.06 |
| 2025-04-03 | -95.49 |
| 2025-04-02 | -95.40 |
| 2025-04-01 | -95.40 |
| 2025-03-31 | -95.40 |
| 2025-03-28 | -95.28 |
| 2025-03-27 | -95.35 |
| 2025-03-26 | -95.31 |
| 2025-03-25 | -95.31 |
| 2025-03-24 | -95.06 |
| 2025-03-21 | -94.92 |
| 2025-03-20 | -94.81 |
| 2025-03-19 | -94.74 |
| 2025-03-18 | -94.76 |
| 2025-03-17 | -95.56 |
| 2025-03-14 | -95.47 |
| 2025-03-13 | -95.54 |
| 2025-03-12 | -95.54 |
| 2025-03-11 | -95.49 |
| 2025-03-10 | -95.49 |
| 2025-03-07 | -95.38 |
| 2025-03-06 | -95.33 |
| 2025-03-05 | -95.22 |
| 2025-03-04 | -95.31 |
| 2025-03-03 | -95.35 |
| 2025-02-28 | -95.49 |
| 2025-02-27 | -95.42 |
| 2025-02-26 | -95.35 |
| 2025-02-25 | -95.38 |
| 2025-02-24 | -95.31 |
| 2025-02-21 | -95.08 |
| 2025-02-20 | -95.08 |
| 2025-02-19 | -94.87 |
| 2025-02-18 | -94.87 |
| 2025-02-17 | -94.85 |
| 2025-02-14 | -94.81 |
| 2025-02-13 | -94.78 |
| 2025-02-12 | -94.78 |
| 2025-02-11 | -95.15 |
| 2025-02-10 | -94.99 |
| 2025-02-07 | -95.01 |
| 2025-02-06 | -95.26 |
| 2025-02-05 | -95.31 |
| 2025-02-04 | -95.17 |
| 2025-02-03 | -95.28 |
| 2025-01-28 | -95.15 |
| 2025-01-27 | -95.22 |
| 2025-01-24 | -95.58 |
| 2025-01-23 | -95.63 |
| 2025-01-22 | -95.56 |
| 2025-01-21 | -95.67 |
| 2025-01-20 | -95.72 |
| 2025-01-17 | -95.56 |
| 2025-01-16 | -95.56 |
| 2025-01-15 | -95.58 |
| 2025-01-14 | -95.56 |
| 2025-01-13 | -95.58 |
| 2025-01-10 | -95.22 |
| 2025-01-09 | -95.47 |
| 2025-01-08 | -95.49 |
| 2025-01-07 | -95.33 |
| 2025-01-06 | -95.33 |
| 2025-01-03 | -95.33 |
| 2025-01-02 | -95.19 |
| 2024-12-31 | -95.17 |
| 2024-12-30 | -95.24 |
| 2024-12-27 | -95.06 |
| 2024-12-24 | -94.83 |
| 2024-12-23 | -94.92 |
| 2024-12-20 | -94.69 |
| 2024-12-19 | -94.81 |
| 2024-12-18 | -94.81 |
| 2024-12-17 | -94.42 |
| 2024-12-16 | -94.53 |
| 2024-12-13 | -94.31 |
| 2024-12-12 | -94.31 |
| 2024-12-11 | -94.19 |
| 2024-12-10 | -94.40 |
| 2024-12-09 | -94.44 |
| 2024-12-06 | -94.69 |
| 2024-12-05 | -95.10 |
| 2024-12-04 | -95.06 |
| 2024-12-03 | -94.87 |
| 2024-12-02 | -94.76 |
| 2024-11-29 | -94.76 |
| 2024-11-28 | -94.99 |
| 2024-11-27 | -94.78 |
| 2024-11-26 | -94.81 |
| 2024-11-25 | -94.72 |
| 2024-11-22 | -94.67 |
| 2024-11-21 | -94.42 |
| 2024-11-20 | -94.19 |
| 2024-11-19 | -94.46 |
| 2024-11-18 | -94.51 |
| 2024-11-15 | -94.19 |
| 2024-11-14 | -93.96 |
| 2024-11-13 | -93.96 |
| 2024-11-12 | -94.37 |
| 2024-11-11 | -93.51 |
| 2024-11-08 | -93.17 |
| 2024-11-07 | -93.17 |
| 2024-11-06 | -93.28 |
| 2024-11-05 | -93.05 |
| 2024-11-04 | -93.39 |
| 2024-11-01 | -93.62 |
| 2024-10-31 | -93.62 |
| 2024-10-30 | -93.51 |
| 2024-10-29 | -93.17 |
| 2024-10-28 | -93.17 |
| 2024-10-25 | -93.28 |
| 2024-10-24 | -93.51 |
| 2024-10-23 | -93.17 |
| 2024-10-22 | -93.17 |
| 2024-10-21 | -93.17 |
| 2024-10-18 | -93.17 |
| 2024-10-17 | -93.39 |
| 2024-10-16 | -93.17 |
| 2024-10-15 | -93.28 |
| 2024-10-14 | -92.48 |
| 2024-10-10 | -92.14 |
| 2024-10-09 | -92.14 |
| 2024-10-08 | -91.46 |
| 2024-10-07 | -88.15 |
| 2024-10-04 | -90.32 |
| 2024-10-03 | -91.12 |
| 2024-10-02 | -90.55 |
| 2024-09-30 | -90.89 |
| 2024-09-27 | -92.26 |
| 2024-09-26 | -92.60 |
| 2024-09-25 | -93.28 |
| 2024-09-24 | -93.05 |
| 2024-09-23 | -93.39 |
| 2024-09-20 | -93.17 |
| 2024-09-19 | -93.17 |
| 2024-09-17 | -93.51 |
| 2024-09-16 | -93.85 |
| 2024-09-13 | -93.62 |
| 2024-09-12 | -94.08 |
| 2024-09-11 | -93.85 |
| 2024-09-10 | -93.62 |
| 2024-09-09 | -92.03 |
| 2024-09-05 | -91.91 |
| 2024-09-04 | -91.80 |
| 2024-09-03 | -91.69 |
| 2024-09-02 | -91.80 |
| 2024-08-30 | -91.46 |
| 2024-08-29 | -92.26 |
| 2024-08-28 | -92.48 |
| 2024-08-27 | -92.37 |
| 2024-08-26 | -92.26 |
| 2024-08-23 | -92.37 |
| 2024-08-22 | -92.37 |
| 2024-08-21 | -91.91 |
| 2024-08-20 | -91.80 |
| 2024-08-19 | -91.69 |
| 2024-08-16 | -90.43 |
| 2024-08-15 | -90.43 |
| 2024-08-14 | -90.55 |
| 2024-08-13 | -90.32 |
| 2024-08-12 | -90.09 |
| 2024-08-09 | -90.09 |
| 2024-08-08 | -90.21 |
| 2024-08-07 | -89.86 |
| 2024-08-06 | -90.21 |
| 2024-08-05 | -90.55 |
| 2024-08-02 | -90.09 |
| 2024-08-01 | -89.52 |
| 2024-07-31 | -89.52 |
| 2024-07-30 | -89.98 |
| 2024-07-29 | -89.64 |
| 2024-07-26 | -89.75 |
| 2024-07-25 | -89.75 |
| 2024-07-24 | -90.09 |
| 2024-07-23 | -89.98 |
| 2024-07-22 | -89.86 |
| 2024-07-19 | -89.98 |
| 2024-07-18 | -89.41 |
| 2024-07-17 | -89.29 |
| 2024-07-16 | -89.18 |
| 2024-07-15 | -89.18 |
| 2024-07-12 | -88.84 |
| 2024-07-11 | -89.41 |
| 2024-07-10 | -89.75 |
| 2024-07-09 | -89.52 |
| 2024-07-08 | -90.09 |
| 2024-07-05 | -90.21 |
| 2024-07-04 | -90.09 |
| 2024-07-03 | -89.98 |
| 2024-07-02 | -90.32 |
| 2024-06-28 | -90.32 |
| 2024-06-27 | -90.21 |
| 2024-06-26 | -89.64 |
| 2024-06-25 | -89.86 |
| 2024-06-24 | -89.52 |
| 2024-06-21 | -88.15 |
| 2024-06-20 | -87.24 |
| 2024-06-19 | -86.56 |
| 2024-06-18 | -86.79 |
| 2024-06-17 | -86.79 |
| 2024-06-14 | -88.15 |
| 2024-06-13 | -88.15 |
| 2024-06-12 | -87.93 |
| 2024-06-11 | -87.47 |
| 2024-06-07 | -87.93 |
| 2024-06-06 | -88.38 |
| 2024-06-05 | -87.70 |
| 2024-06-04 | -87.24 |
| 2024-06-03 | -87.93 |
| 2024-05-31 | -87.93 |
| 2024-05-30 | -87.70 |
| 2024-05-29 | -87.02 |
| 2024-05-28 | -86.33 |
| 2024-05-27 | -85.65 |
| 2024-05-24 | -85.65 |
| 2024-05-23 | -83.83 |
| 2024-05-22 | -82.46 |
| 2024-05-21 | -82.00 |
| 2024-05-20 | -82.46 |
| 2024-05-17 | -83.37 |
| 2024-05-16 | -82.46 |
| 2024-05-14 | -84.28 |
| 2024-05-13 | -84.74 |
| 2024-05-10 | -87.24 |
| 2024-05-09 | -87.93 |
| 2024-05-08 | -88.15 |
| 2024-05-07 | -87.02 |
| 2024-05-06 | -87.24 |
| 2024-05-03 | -87.02 |
| 2024-05-02 | -86.10 |
| 2024-04-30 | -88.38 |
| 2024-04-29 | -87.70 |
| 2024-04-26 | -88.38 |
| 2024-04-25 | -89.18 |
| 2024-04-24 | -89.52 |
| 2024-04-23 | -89.98 |
| 2024-04-22 | -89.86 |
| 2024-04-19 | -89.64 |
| 2024-04-18 | -89.86 |
| 2024-04-17 | -89.86 |
| 2024-04-16 | -89.86 |
| 2024-04-15 | -88.84 |
| 2024-04-12 | -87.47 |
| 2024-04-11 | -90.21 |
| 2024-04-10 | -90.66 |
| 2024-04-09 | -90.21 |
| 2024-04-08 | -90.09 |
| 2024-04-05 | -90.55 |
| 2024-04-03 | -89.86 |
| 2024-04-02 | -90.55 |
| 2024-03-28 | -90.43 |
| 2024-03-27 | -90.43 |
| 2024-03-26 | -89.75 |
| 2024-03-25 | -89.07 |
| 2024-03-22 | -88.38 |
| 2024-03-21 | -86.33 |
| 2024-03-20 | -85.88 |
| 2024-03-19 | -85.42 |
| 2024-03-18 | -86.33 |
| 2024-03-15 | -86.10 |
| 2024-03-14 | -85.19 |
| 2024-03-13 | -84.74 |
| 2024-03-12 | -83.60 |
| 2024-03-11 | -83.37 |
| 2024-03-08 | -83.14 |
| 2024-03-07 | -83.14 |
| 2024-03-06 | -82.23 |
| 2024-03-05 | -82.69 |
| 2024-03-04 | -81.55 |
| 2024-03-01 | -80.87 |
| 2024-02-29 | -79.95 |
| 2024-02-28 | -79.04 |
| 2024-02-27 | -78.82 |
| 2024-02-26 | -79.50 |
| 2024-02-23 | -79.50 |
| 2024-02-22 | -79.27 |
| 2024-02-21 | -79.04 |
| 2024-02-20 | -79.73 |
| 2024-02-19 | -78.59 |
| 2024-02-16 | -77.90 |
| 2024-02-15 | -79.50 |
| 2024-02-14 | -78.36 |
| 2024-02-09 | -77.68 |
| 2024-02-08 | -77.68 |
| 2024-02-07 | -78.13 |
| 2024-02-06 | -77.90 |
| 2024-02-05 | -78.59 |
| 2024-02-02 | -76.99 |
| 2024-02-01 | -75.63 |
| 2024-01-31 | -74.94 |
| 2024-01-30 | -74.49 |
| 2024-01-29 | -75.17 |
| 2024-01-26 | -75.17 |
| 2024-01-25 | -76.08 |
| 2024-01-24 | -76.77 |
| 2024-01-23 | -77.22 |
| 2024-01-22 | -77.90 |
| 2024-01-19 | -76.77 |
| 2024-01-18 | -76.08 |
| 2024-01-17 | -76.54 |
| 2024-01-16 | -75.17 |
| 2024-01-15 | -74.03 |
| 2024-01-12 | -74.03 |
| 2024-01-11 | -74.72 |
| 2024-01-10 | -74.72 |
| 2024-01-09 | -74.03 |
| 2024-01-08 | -74.03 |
| 2024-01-05 | -74.94 |
| 2024-01-04 | -74.49 |
| 2024-01-03 | -74.49 |
| 2024-01-02 | -74.72 |
| 2023-12-29 | -74.49 |
| 2023-12-28 | -74.26 |
| 2023-12-27 | -75.40 |
| 2023-12-22 | -75.40 |
| 2023-12-21 | -74.49 |
| 2023-12-20 | -74.03 |
| 2023-12-19 | -74.72 |
| 2023-12-18 | -72.89 |
| 2023-12-15 | -72.44 |
| 2023-12-14 | -72.67 |
| 2023-12-13 | -72.89 |
| 2023-12-12 | -71.75 |
| 2023-12-11 | -71.75 |
| 2023-12-08 | -71.98 |
| 2023-12-07 | -72.44 |
| 2023-12-06 | -71.98 |
| 2023-12-05 | -71.53 |
| 2023-12-04 | -70.84 |
| 2023-12-01 | -70.62 |
| 2023-11-30 | -69.93 |
| 2023-11-29 | -70.16 |
| 2023-11-28 | -68.79 |
| 2023-11-27 | -68.56 |
| 2023-11-24 | -66.06 |
| 2023-11-23 | -65.83 |
| 2023-11-22 | -65.83 |
| 2023-11-21 | -68.34 |
| 2023-11-20 | -67.65 |
| 2023-11-17 | -69.70 |
| 2023-11-16 | -68.56 |
| 2023-11-15 | -68.11 |
| 2023-11-14 | -67.65 |
| 2023-11-13 | -69.70 |
| 2023-11-10 | -71.98 |
| 2023-11-09 | -71.30 |
| 2023-11-08 | -71.53 |
| 2023-11-07 | -70.62 |
| 2023-11-06 | -69.70 |
| 2023-11-03 | -69.70 |
| 2023-11-02 | -69.70 |
| 2023-11-01 | -68.79 |
| 2023-10-31 | -67.65 |
| 2023-10-30 | -69.48 |
| 2023-10-27 | -69.93 |
| 2023-10-26 | -69.70 |
| 2023-10-25 | -71.53 |
| 2023-10-24 | -70.39 |
| 2023-10-20 | -70.39 |
| 2023-10-19 | -70.39 |
| 2023-10-18 | -68.56 |
| 2023-10-17 | -65.15 |
| 2023-10-16 | -64.92 |
| 2023-10-13 | -66.51 |
| 2023-10-12 | -64.24 |
| 2023-10-11 | -73.58 |
| 2023-10-10 | -71.98 |
| 2023-10-09 | -71.53 |
| 2023-10-06 | -69.25 |
| 2023-10-05 | -70.84 |
| 2023-10-04 | -70.62 |
| 2023-10-03 | -69.48 |
| 2023-09-29 | -66.29 |
| 2023-09-28 | -67.88 |
| 2023-09-27 | -64.92 |
| 2023-09-26 | -61.96 |
| 2023-09-25 | -64.01 |
| 2023-09-22 | -59.68 |
| 2023-09-21 | -52.85 |
| 2023-09-20 | -50.11 |
| 2023-09-19 | -44.42 |
| 2023-09-18 | -58.09 |
| 2023-09-15 | -38.72 |
| 2023-09-14 | -59.23 |
| 2023-09-13 | -71.53 |
| 2023-09-12 | -78.36 |
| 2023-09-11 | -78.36 |
| 2023-09-07 | -77.45 |
| 2023-09-06 | -75.40 |
| 2023-09-05 | -74.94 |
| 2023-09-04 | -76.77 |
| 2023-08-31 | -70.39 |
| 2023-08-30 | -70.39 |
| 2023-08-29 | -81.32 |
| 2023-08-28 | 7.06 |
| 2023-08-25 | 3.87 |
| 2023-08-24 | 6.61 |
| 2023-08-23 | 6.38 |
| 2023-08-22 | 6.61 |
| 2023-08-21 | 5.01 |
| 2023-08-18 | 8.88 |
| 2023-08-17 | 8.66 |
| 2023-08-16 | 7.29 |
| 2023-08-15 | 3.87 |
| 2023-08-14 | 9.34 |
| 2023-08-11 | 11.85 |
| 2023-08-10 | 15.49 |
| 2023-08-09 | 15.26 |
| 2023-08-08 | 12.07 |
| 2023-08-07 | 8.88 |
| 2023-08-04 | 10.48 |
| 2023-08-03 | 20.96 |
| 2023-08-02 | 20.05 |
| 2023-08-01 | 17.08 |
| 2023-07-31 | 14.12 |
| 2023-07-28 | 19.59 |
| 2023-07-27 | 18.00 |
| 2023-07-26 | 11.39 |
| 2023-07-25 | 10.02 |
| 2023-07-24 | 10.71 |
| 2023-07-21 | 10.71 |
| 2023-07-20 | 13.67 |
| 2023-07-19 | 11.85 |
| 2023-07-18 | 14.12 |
| 2023-07-14 | 14.81 |
| 2023-07-13 | 13.44 |
| 2023-07-12 | 10.93 |
| 2023-07-11 | 9.34 |
| 2023-07-10 | 9.79 |
| 2023-07-07 | 8.88 |
| 2023-07-06 | 13.21 |
| 2023-07-05 | 14.12 |
| 2023-07-04 | 13.44 |
| 2023-07-03 | 11.39 |
| 2023-06-30 | 9.34 |
| 2023-06-29 | 13.44 |
| 2023-06-28 | 13.67 |
| 2023-06-27 | 10.93 |
| 2023-06-26 | 12.53 |
| 2023-06-23 | 15.72 |
| 2023-06-21 | 14.12 |
| 2023-06-20 | 12.30 |
| 2023-06-19 | 9.79 |
| 2023-06-16 | 20.50 |
| 2023-06-15 | 19.13 |
| 2023-06-14 | 19.13 |
| 2023-06-13 | 13.90 |
| 2023-06-12 | 9.57 |
| 2023-06-09 | 17.54 |
| 2023-06-08 | 13.90 |
| 2023-06-07 | 2.05 |
| 2023-06-06 | 8.20 |
| 2023-06-05 | 10.25 |
| 2023-06-02 | 10.48 |
| 2023-06-01 | 28.47 |
| 2023-05-31 | 27.33 |
| 2023-05-30 | 30.98 |
| 2023-05-29 | 28.70 |
| 2023-05-25 | 26.65 |
| 2023-05-24 | 29.61 |
| 2023-05-23 | 33.26 |
| 2023-05-22 | 27.56 |
| 2023-05-19 | 24.60 |
| 2023-05-18 | 25.28 |
| 2023-05-17 | 27.11 |
| 2023-05-16 | 37.36 |
| 2023-05-15 | 38.95 |
| 2023-05-12 | 31.89 |
| 2023-05-11 | 25.28 |
| 2023-05-10 | 27.56 |
| 2023-05-09 | 26.65 |
| 2023-05-08 | 27.11 |
| 2023-05-05 | 26.42 |
| 2023-05-04 | 25.28 |
| 2023-05-03 | 24.83 |
| 2023-05-02 | 30.52 |
| 2023-04-28 | 25.74 |
| 2023-04-27 | 28.02 |
| 2023-04-26 | 29.61 |
| 2023-04-25 | 29.16 |
| 2023-04-24 | 38.04 |
| 2023-04-21 | 32.80 |
| 2023-04-20 | 23.23 |
| 2023-04-19 | 29.84 |
| 2023-04-18 | 30.75 |
| 2023-04-17 | 30.75 |
| 2023-04-14 | 34.17 |
| 2023-04-13 | 40.09 |
| 2023-04-12 | 30.75 |
| 2023-04-11 | 28.02 |
| 2023-04-06 | 23.46 |
| 2023-04-04 | 32.35 |
| 2023-04-03 | 16.86 |
| 2023-03-31 | 14.35 |
| 2023-03-30 | 4.78 |
| 2023-03-29 | 18.22 |
| 2023-03-28 | 2.73 |
| 2023-03-27 | 11.16 |
| 2023-03-24 | 11.39 |
| 2023-03-23 | 11.39 |
| 2023-03-22 | 5.92 |
| 2023-03-21 | 23.69 |
| 2023-03-20 | 18.00 |
| 2023-03-17 | 268.11 |
| 2023-03-16 | 322.32 |
| 2023-03-15 | 331.89 |
| 2023-03-14 | 335.54 |
| 2023-03-13 | 330.52 |
| 2023-03-10 | 330.98 |
| 2023-03-09 | 326.88 |
| 2023-03-08 | 323.23 |
| 2023-03-07 | 319.13 |
| 2023-03-06 | 315.95 |
| 2023-03-03 | 315.49 |
| 2023-03-02 | 312.30 |
| 2023-03-01 | 308.20 |
| 2023-02-28 | 303.19 |
| 2023-02-27 | 287.24 |
| 2023-02-24 | 304.10 |
| 2023-02-23 | 304.10 |
| 2023-02-22 | 302.28 |
| 2023-02-21 | 301.37 |
| 2023-02-20 | 300.91 |
| 2023-02-17 | 292.71 |
| 2023-02-16 | 294.08 |
| 2023-02-15 | 294.08 |
| 2023-02-14 | 274.49 |
| 2023-02-13 | 285.42 |
| 2023-02-10 | 259.00 |
| 2023-02-09 | 292.26 |
| 2023-02-08 | 293.62 |
| 2023-02-07 | 294.99 |
| 2023-02-06 | 290.43 |
| 2023-02-03 | 292.71 |
| 2023-02-02 | 273.58 |
| 2023-02-01 | 291.80 |
| 2023-01-31 | 287.24 |
| 2023-01-30 | 275.85 |
| 2023-01-27 | 285.42 |
| 2023-01-26 | 282.23 |
| 2023-01-20 | 282.23 |
| 2023-01-19 | 277.68 |
| 2023-01-18 | 255.35 |
| 2023-01-17 | 250.80 |
| 2023-01-16 | 250.80 |
| 2023-01-13 | 247.61 |
| 2023-01-12 | 242.60 |
| 2023-01-11 | 199.32 |
| 2023-01-10 | 248.52 |
| 2023-01-09 | 220.27 |
| 2023-01-06 | 183.37 |
| 2023-01-05 | 165.60 |
| 2023-01-04 | 150.11 |
| 2023-01-03 | 120.73 |
| 2022-12-30 | 111.85 |
| 2022-12-29 | 88.15 |
| 2022-12-28 | 79.95 |
| 2022-12-23 | 76.31 |
| 2022-12-22 | 51.25 |
| 2022-12-21 | 47.61 |
| 2022-12-20 | 45.10 |
| 2022-12-19 | 45.56 |
| 2022-12-16 | 40.77 |
| 2022-12-15 | 39.86 |
| 2022-12-14 | 38.95 |
| 2022-12-13 | 25.06 |
| 2022-12-12 | 19.13 |
| 2022-12-09 | 11.85 |
| 2022-12-08 | 6.83 |
| 2022-12-07 | -1.14 |
| 2022-12-06 | -2.51 |
| 2022-12-05 | -2.51 |
| 2022-12-02 | -2.05 |
| 2022-12-01 | -2.05 |
| 2022-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy