Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1268 % |
|---|---|
| 2025-11-03 | -87.34 |
| 2025-10-31 | -87.34 |
| 2025-10-30 | -87.19 |
| 2025-10-28 | -87.70 |
| 2025-10-27 | -88.20 |
| 2025-10-24 | -88.34 |
| 2025-10-23 | -88.34 |
| 2025-10-22 | -87.98 |
| 2025-10-21 | -87.98 |
| 2025-10-20 | -87.98 |
| 2025-10-17 | -88.41 |
| 2025-10-16 | -87.91 |
| 2025-10-15 | -87.84 |
| 2025-10-14 | -87.98 |
| 2025-10-13 | -87.84 |
| 2025-10-10 | -87.77 |
| 2025-10-09 | -87.62 |
| 2025-10-08 | -87.12 |
| 2025-10-06 | -86.41 |
| 2025-10-03 | -86.26 |
| 2025-10-02 | -85.91 |
| 2025-09-30 | -85.62 |
| 2025-09-29 | -85.91 |
| 2025-09-26 | -86.05 |
| 2025-09-25 | -85.91 |
| 2025-09-24 | -85.98 |
| 2025-09-23 | -85.98 |
| 2025-09-22 | -85.98 |
| 2025-09-19 | -86.05 |
| 2025-09-18 | -85.98 |
| 2025-09-17 | -85.69 |
| 2025-09-16 | -85.84 |
| 2025-09-15 | -85.62 |
| 2025-09-12 | -85.91 |
| 2025-09-11 | -85.76 |
| 2025-09-10 | -85.62 |
| 2025-09-09 | -85.76 |
| 2025-09-08 | -85.55 |
| 2025-09-05 | -85.41 |
| 2025-09-04 | -85.98 |
| 2025-09-03 | -85.69 |
| 2025-09-02 | -85.55 |
| 2025-09-01 | -85.62 |
| 2025-08-29 | -84.69 |
| 2025-08-28 | -84.98 |
| 2025-08-27 | -84.98 |
| 2025-08-26 | -84.91 |
| 2025-08-25 | -85.12 |
| 2025-08-22 | -85.26 |
| 2025-08-21 | -85.33 |
| 2025-08-20 | -85.33 |
| 2025-08-19 | -85.33 |
| 2025-08-18 | -85.12 |
| 2025-08-15 | -84.83 |
| 2025-08-14 | -84.83 |
| 2025-08-13 | -84.55 |
| 2025-08-12 | -84.62 |
| 2025-08-11 | -84.98 |
| 2025-08-08 | -84.98 |
| 2025-08-07 | -84.98 |
| 2025-08-06 | -85.41 |
| 2025-08-05 | -85.12 |
| 2025-08-04 | -85.48 |
| 2025-08-01 | -85.55 |
| 2025-07-31 | -85.12 |
| 2025-07-30 | -84.05 |
| 2025-07-29 | -84.19 |
| 2025-07-28 | -84.19 |
| 2025-07-25 | -83.55 |
| 2025-07-24 | -83.76 |
| 2025-07-23 | -84.69 |
| 2025-07-22 | -84.69 |
| 2025-07-21 | -84.83 |
| 2025-07-18 | -84.83 |
| 2025-07-17 | -84.83 |
| 2025-07-16 | -84.62 |
| 2025-07-15 | -84.33 |
| 2025-07-14 | -84.55 |
| 2025-07-11 | -84.69 |
| 2025-07-10 | -84.83 |
| 2025-07-09 | -84.98 |
| 2025-07-08 | -85.05 |
| 2025-07-07 | -84.98 |
| 2025-07-04 | -84.19 |
| 2025-07-03 | -84.05 |
| 2025-07-02 | -83.69 |
| 2025-06-30 | -83.76 |
| 2025-06-27 | -84.48 |
| 2025-06-26 | -84.69 |
| 2025-06-25 | -84.91 |
| 2025-06-24 | -85.05 |
| 2025-06-23 | -84.98 |
| 2025-06-20 | -84.98 |
| 2025-06-19 | -84.69 |
| 2025-06-18 | -84.33 |
| 2025-06-17 | -83.83 |
| 2025-06-16 | -84.26 |
| 2025-06-13 | -84.69 |
| 2025-06-12 | -83.90 |
| 2025-06-11 | -83.62 |
| 2025-06-10 | -84.39 |
| 2025-06-09 | -84.81 |
| 2025-06-06 | -84.74 |
| 2025-06-05 | -84.53 |
| 2025-06-04 | -84.67 |
| 2025-06-03 | -85.30 |
| 2025-06-02 | -85.51 |
| 2025-05-30 | -85.44 |
| 2025-05-29 | -85.09 |
| 2025-05-28 | -85.37 |
| 2025-05-27 | -85.09 |
| 2025-05-26 | -85.16 |
| 2025-05-23 | -85.51 |
| 2025-05-22 | -85.16 |
| 2025-05-21 | -85.23 |
| 2025-05-20 | -85.65 |
| 2025-05-19 | -85.58 |
| 2025-05-16 | -85.72 |
| 2025-05-15 | -85.30 |
| 2025-05-14 | -84.53 |
| 2025-05-13 | -84.95 |
| 2025-05-12 | -84.67 |
| 2025-05-09 | -84.81 |
| 2025-05-08 | -84.39 |
| 2025-05-07 | -84.32 |
| 2025-05-06 | -84.32 |
| 2025-05-02 | -84.95 |
| 2025-04-30 | -85.51 |
| 2025-04-29 | -85.30 |
| 2025-04-28 | -85.30 |
| 2025-04-25 | -85.86 |
| 2025-04-24 | -85.72 |
| 2025-04-23 | -85.65 |
| 2025-04-22 | -86.35 |
| 2025-04-17 | -85.86 |
| 2025-04-16 | -86.28 |
| 2025-04-15 | -86.00 |
| 2025-04-14 | -85.65 |
| 2025-04-11 | -86.21 |
| 2025-04-10 | -86.56 |
| 2025-04-09 | -86.14 |
| 2025-04-08 | -86.70 |
| 2025-04-07 | -87.26 |
| 2025-04-03 | -85.30 |
| 2025-04-02 | -84.39 |
| 2025-04-01 | -84.88 |
| 2025-03-31 | -85.30 |
| 2025-03-28 | -85.44 |
| 2025-03-27 | -85.16 |
| 2025-03-26 | -82.01 |
| 2025-03-25 | -83.06 |
| 2025-03-24 | -83.13 |
| 2025-03-21 | -82.92 |
| 2025-03-20 | -82.64 |
| 2025-03-19 | -81.80 |
| 2025-03-18 | -80.96 |
| 2025-03-17 | -82.22 |
| 2025-03-14 | -83.34 |
| 2025-03-13 | -83.20 |
| 2025-03-12 | -83.13 |
| 2025-03-11 | -82.92 |
| 2025-03-10 | -82.78 |
| 2025-03-07 | -82.29 |
| 2025-03-06 | -82.01 |
| 2025-03-05 | -84.18 |
| 2025-03-04 | -85.23 |
| 2025-03-03 | -85.65 |
| 2025-02-28 | -85.79 |
| 2025-02-27 | -85.23 |
| 2025-02-26 | -85.65 |
| 2025-02-25 | -85.86 |
| 2025-02-24 | -85.58 |
| 2025-02-21 | -85.37 |
| 2025-02-20 | -85.44 |
| 2025-02-19 | -85.58 |
| 2025-02-18 | -85.44 |
| 2025-02-17 | -84.74 |
| 2025-02-14 | -84.32 |
| 2025-02-13 | -84.39 |
| 2025-02-12 | -83.90 |
| 2025-02-11 | -84.11 |
| 2025-02-10 | -83.41 |
| 2025-02-07 | -82.57 |
| 2025-02-06 | -82.99 |
| 2025-02-05 | -83.55 |
| 2025-02-04 | -83.69 |
| 2025-02-03 | -83.83 |
| 2025-01-28 | -84.46 |
| 2025-01-27 | -84.39 |
| 2025-01-24 | -84.53 |
| 2025-01-23 | -85.09 |
| 2025-01-22 | -84.81 |
| 2025-01-21 | -84.67 |
| 2025-01-20 | -85.09 |
| 2025-01-17 | -84.95 |
| 2025-01-16 | -85.23 |
| 2025-01-15 | -85.51 |
| 2025-01-14 | -85.51 |
| 2025-01-13 | -86.07 |
| 2025-01-10 | -86.28 |
| 2025-01-09 | -85.93 |
| 2025-01-08 | -85.72 |
| 2025-01-07 | -85.23 |
| 2025-01-06 | -85.09 |
| 2025-01-03 | -84.74 |
| 2025-01-02 | -84.95 |
| 2024-12-31 | -83.83 |
| 2024-12-30 | -84.95 |
| 2024-12-27 | -84.81 |
| 2024-12-24 | -84.53 |
| 2024-12-23 | -84.88 |
| 2024-12-20 | -84.74 |
| 2024-12-19 | -84.67 |
| 2024-12-18 | -84.18 |
| 2024-12-17 | -84.18 |
| 2024-12-16 | -83.97 |
| 2024-12-13 | -83.97 |
| 2024-12-12 | -82.71 |
| 2024-12-11 | -83.34 |
| 2024-12-10 | -83.41 |
| 2024-12-09 | -84.25 |
| 2024-12-06 | -84.95 |
| 2024-12-05 | -85.02 |
| 2024-12-04 | -84.81 |
| 2024-12-03 | -84.46 |
| 2024-12-02 | -83.97 |
| 2024-11-29 | -83.76 |
| 2024-11-28 | -84.53 |
| 2024-11-27 | -84.74 |
| 2024-11-26 | -85.16 |
| 2024-11-25 | -83.97 |
| 2024-11-22 | -83.13 |
| 2024-11-21 | -82.85 |
| 2024-11-20 | -83.62 |
| 2024-11-19 | -82.78 |
| 2024-11-18 | -82.92 |
| 2024-11-15 | -82.43 |
| 2024-11-14 | -82.92 |
| 2024-11-13 | -81.66 |
| 2024-11-12 | -81.59 |
| 2024-11-11 | -79.69 |
| 2024-11-08 | -81.94 |
| 2024-11-07 | -83.48 |
| 2024-11-06 | -83.41 |
| 2024-11-05 | -83.34 |
| 2024-11-04 | -84.25 |
| 2024-11-01 | -84.11 |
| 2024-10-31 | -84.25 |
| 2024-10-30 | -84.46 |
| 2024-10-29 | -84.04 |
| 2024-10-28 | -83.69 |
| 2024-10-25 | -83.97 |
| 2024-10-24 | -83.90 |
| 2024-10-23 | -83.13 |
| 2024-10-22 | -83.83 |
| 2024-10-21 | -83.90 |
| 2024-10-18 | -83.55 |
| 2024-10-17 | -84.81 |
| 2024-10-16 | -83.90 |
| 2024-10-15 | -84.53 |
| 2024-10-14 | -82.85 |
| 2024-10-10 | -81.45 |
| 2024-10-09 | -83.48 |
| 2024-10-08 | -82.22 |
| 2024-10-07 | -76.47 |
| 2024-10-04 | -78.36 |
| 2024-10-03 | -78.92 |
| 2024-10-02 | -78.08 |
| 2024-09-30 | -79.76 |
| 2024-09-27 | -82.22 |
| 2024-09-26 | -84.46 |
| 2024-09-25 | -85.72 |
| 2024-09-24 | -85.09 |
| 2024-09-23 | -87.33 |
| 2024-09-20 | -87.26 |
| 2024-09-19 | -87.75 |
| 2024-09-17 | -88.17 |
| 2024-09-16 | -88.03 |
| 2024-09-13 | -87.96 |
| 2024-09-12 | -88.24 |
| 2024-09-11 | -88.03 |
| 2024-09-10 | -87.68 |
| 2024-09-09 | -88.17 |
| 2024-09-05 | -87.89 |
| 2024-09-04 | -87.96 |
| 2024-09-03 | -88.31 |
| 2024-09-02 | -88.24 |
| 2024-08-30 | -87.82 |
| 2024-08-29 | -88.38 |
| 2024-08-28 | -88.52 |
| 2024-08-27 | -88.10 |
| 2024-08-26 | -88.52 |
| 2024-08-23 | -88.17 |
| 2024-08-22 | -87.82 |
| 2024-08-21 | -88.10 |
| 2024-08-20 | -87.75 |
| 2024-08-19 | -87.40 |
| 2024-08-16 | -87.68 |
| 2024-08-15 | -87.89 |
| 2024-08-14 | -87.96 |
| 2024-08-13 | -87.82 |
| 2024-08-12 | -87.75 |
| 2024-08-09 | -87.33 |
| 2024-08-08 | -87.05 |
| 2024-08-07 | -86.70 |
| 2024-08-06 | -86.98 |
| 2024-08-05 | -87.12 |
| 2024-08-02 | -86.70 |
| 2024-08-01 | -86.28 |
| 2024-07-31 | -85.58 |
| 2024-07-30 | -85.93 |
| 2024-07-29 | -85.79 |
| 2024-07-26 | -85.79 |
| 2024-07-25 | -85.86 |
| 2024-07-24 | -85.86 |
| 2024-07-23 | -85.58 |
| 2024-07-22 | -85.37 |
| 2024-07-19 | -85.02 |
| 2024-07-18 | -84.32 |
| 2024-07-17 | -84.11 |
| 2024-07-16 | -84.04 |
| 2024-07-15 | -84.11 |
| 2024-07-12 | -84.25 |
| 2024-07-11 | -85.02 |
| 2024-07-10 | -85.86 |
| 2024-07-09 | -85.65 |
| 2024-07-08 | -86.00 |
| 2024-07-05 | -85.58 |
| 2024-07-04 | -85.51 |
| 2024-07-03 | -85.44 |
| 2024-07-02 | -85.65 |
| 2024-06-28 | -85.30 |
| 2024-06-27 | -85.23 |
| 2024-06-26 | -84.74 |
| 2024-06-25 | -85.09 |
| 2024-06-24 | -85.65 |
| 2024-06-21 | -85.72 |
| 2024-06-20 | -85.51 |
| 2024-06-19 | -85.02 |
| 2024-06-18 | -85.58 |
| 2024-06-17 | -85.58 |
| 2024-06-14 | -84.95 |
| 2024-06-13 | -84.85 |
| 2024-06-12 | -81.96 |
| 2024-06-11 | -81.96 |
| 2024-06-07 | -82.30 |
| 2024-06-06 | -82.51 |
| 2024-06-05 | -81.47 |
| 2024-06-04 | -81.75 |
| 2024-06-03 | -82.09 |
| 2024-05-31 | -82.71 |
| 2024-05-30 | -81.96 |
| 2024-05-29 | -82.30 |
| 2024-05-28 | -81.82 |
| 2024-05-27 | -81.96 |
| 2024-05-24 | -81.68 |
| 2024-05-23 | -79.82 |
| 2024-05-22 | -79.27 |
| 2024-05-21 | -80.37 |
| 2024-05-20 | -78.79 |
| 2024-05-17 | -78.58 |
| 2024-05-16 | -80.37 |
| 2024-05-14 | -80.78 |
| 2024-05-13 | -80.23 |
| 2024-05-10 | -79.75 |
| 2024-05-09 | -80.16 |
| 2024-05-08 | -80.99 |
| 2024-05-07 | -80.51 |
| 2024-05-06 | -80.58 |
| 2024-05-03 | -80.10 |
| 2024-05-02 | -79.06 |
| 2024-04-30 | -82.44 |
| 2024-04-29 | -81.20 |
| 2024-04-26 | -81.40 |
| 2024-04-25 | -82.44 |
| 2024-04-24 | -82.30 |
| 2024-04-23 | -82.02 |
| 2024-04-22 | -82.51 |
| 2024-04-19 | -82.51 |
| 2024-04-18 | -81.13 |
| 2024-04-17 | -82.09 |
| 2024-04-16 | -82.51 |
| 2024-04-15 | -81.75 |
| 2024-04-12 | -81.54 |
| 2024-04-11 | -80.10 |
| 2024-04-10 | -78.72 |
| 2024-04-09 | -80.03 |
| 2024-04-08 | -80.51 |
| 2024-04-05 | -79.61 |
| 2024-04-03 | -79.54 |
| 2024-04-02 | -78.86 |
| 2024-03-28 | -79.20 |
| 2024-03-27 | -80.10 |
| 2024-03-26 | -80.03 |
| 2024-03-25 | -79.54 |
| 2024-03-22 | -79.13 |
| 2024-03-21 | -78.51 |
| 2024-03-20 | -77.13 |
| 2024-03-19 | -77.07 |
| 2024-03-18 | -78.44 |
| 2024-03-15 | -79.54 |
| 2024-03-14 | -78.51 |
| 2024-03-13 | -78.92 |
| 2024-03-12 | -78.37 |
| 2024-03-11 | -79.20 |
| 2024-03-08 | -79.89 |
| 2024-03-07 | -80.37 |
| 2024-03-06 | -78.79 |
| 2024-03-05 | -78.92 |
| 2024-03-04 | -77.62 |
| 2024-03-01 | -78.65 |
| 2024-02-29 | -78.79 |
| 2024-02-28 | -77.89 |
| 2024-02-27 | -77.13 |
| 2024-02-26 | -77.82 |
| 2024-02-23 | -77.89 |
| 2024-02-22 | -77.96 |
| 2024-02-21 | -78.51 |
| 2024-02-20 | -78.58 |
| 2024-02-19 | -79.41 |
| 2024-02-16 | -77.89 |
| 2024-02-15 | -80.58 |
| 2024-02-14 | -80.85 |
| 2024-02-09 | -82.51 |
| 2024-02-08 | -80.78 |
| 2024-02-07 | -81.34 |
| 2024-02-06 | -81.89 |
| 2024-02-05 | -83.06 |
| 2024-02-02 | -82.37 |
| 2024-02-01 | -81.06 |
| 2024-01-31 | -81.13 |
| 2024-01-30 | -80.37 |
| 2024-01-29 | -78.24 |
| 2024-01-26 | -77.07 |
| 2024-01-25 | -75.00 |
| 2024-01-24 | -76.17 |
| 2024-01-23 | -75.62 |
| 2024-01-22 | -74.59 |
| 2024-01-19 | -73.55 |
| 2024-01-18 | -72.04 |
| 2024-01-17 | -72.52 |
| 2024-01-16 | -71.76 |
| 2024-01-15 | -69.15 |
| 2024-01-12 | -66.11 |
| 2024-01-11 | -67.63 |
| 2024-01-10 | -67.70 |
| 2024-01-09 | -67.63 |
| 2024-01-08 | -67.63 |
| 2024-01-05 | -67.56 |
| 2024-01-04 | -67.56 |
| 2024-01-03 | -67.35 |
| 2024-01-02 | -67.63 |
| 2023-12-29 | -67.29 |
| 2023-12-28 | -67.84 |
| 2023-12-27 | -71.14 |
| 2023-12-22 | -70.87 |
| 2023-12-21 | -72.38 |
| 2023-12-20 | -72.04 |
| 2023-12-19 | -70.80 |
| 2023-12-18 | -71.28 |
| 2023-12-15 | -71.21 |
| 2023-12-14 | -74.59 |
| 2023-12-13 | -75.21 |
| 2023-12-12 | -74.79 |
| 2023-12-11 | -72.86 |
| 2023-12-08 | -76.10 |
| 2023-12-07 | -75.14 |
| 2023-12-06 | -74.52 |
| 2023-12-05 | -74.45 |
| 2023-12-04 | -74.03 |
| 2023-12-01 | -72.86 |
| 2023-11-30 | -67.08 |
| 2023-11-29 | -67.91 |
| 2023-11-28 | -68.11 |
| 2023-11-27 | -65.15 |
| 2023-11-24 | -64.05 |
| 2023-11-23 | -62.60 |
| 2023-11-22 | -66.53 |
| 2023-11-21 | -65.56 |
| 2023-11-20 | -64.12 |
| 2023-11-17 | -65.43 |
| 2023-11-16 | -63.08 |
| 2023-11-15 | -62.53 |
| 2023-11-14 | -64.05 |
| 2023-11-13 | -64.26 |
| 2023-11-10 | -66.05 |
| 2023-11-09 | -64.74 |
| 2023-11-08 | -61.71 |
| 2023-11-07 | -62.33 |
| 2023-11-06 | -60.74 |
| 2023-11-03 | -64.60 |
| 2023-11-02 | -69.49 |
| 2023-11-01 | -70.32 |
| 2023-10-31 | -71.14 |
| 2023-10-30 | -71.14 |
| 2023-10-27 | -69.15 |
| 2023-10-26 | -69.42 |
| 2023-10-25 | -68.32 |
| 2023-10-24 | -71.62 |
| 2023-10-20 | -73.55 |
| 2023-10-19 | -74.31 |
| 2023-10-18 | -74.79 |
| 2023-10-17 | -74.31 |
| 2023-10-16 | -74.38 |
| 2023-10-13 | -75.34 |
| 2023-10-12 | -71.49 |
| 2023-10-11 | -71.28 |
| 2023-10-10 | -73.07 |
| 2023-10-09 | -71.49 |
| 2023-10-06 | -71.07 |
| 2023-10-05 | -72.18 |
| 2023-10-04 | -73.62 |
| 2023-10-03 | -72.24 |
| 2023-09-29 | -70.45 |
| 2023-09-28 | -72.24 |
| 2023-09-27 | -71.56 |
| 2023-09-26 | -71.35 |
| 2023-09-25 | -70.11 |
| 2023-09-22 | -69.70 |
| 2023-09-21 | -72.38 |
| 2023-09-20 | -70.11 |
| 2023-09-19 | -69.97 |
| 2023-09-18 | -68.73 |
| 2023-09-15 | -67.98 |
| 2023-09-14 | -70.17 |
| 2023-09-13 | -69.14 |
| 2023-09-12 | -67.84 |
| 2023-09-11 | -66.67 |
| 2023-09-07 | -63.58 |
| 2023-09-06 | -62.20 |
| 2023-09-05 | -61.24 |
| 2023-09-04 | -58.90 |
| 2023-08-31 | -59.39 |
| 2023-08-30 | -56.84 |
| 2023-08-29 | -56.09 |
| 2023-08-28 | -59.45 |
| 2023-08-25 | -59.66 |
| 2023-08-24 | -58.22 |
| 2023-08-23 | -56.36 |
| 2023-08-22 | -55.40 |
| 2023-08-21 | -54.37 |
| 2023-08-18 | -52.24 |
| 2023-08-17 | -51.21 |
| 2023-08-16 | -51.34 |
| 2023-08-15 | -49.76 |
| 2023-08-14 | -48.25 |
| 2023-08-11 | -43.65 |
| 2023-08-10 | -50.59 |
| 2023-08-09 | -49.90 |
| 2023-08-08 | -50.11 |
| 2023-08-07 | -47.15 |
| 2023-08-04 | -43.44 |
| 2023-08-03 | -43.44 |
| 2023-08-02 | -43.10 |
| 2023-08-01 | -42.41 |
| 2023-07-31 | -41.45 |
| 2023-07-28 | -37.88 |
| 2023-07-27 | -40.07 |
| 2023-07-26 | -41.93 |
| 2023-07-25 | -43.65 |
| 2023-07-24 | -45.50 |
| 2023-07-21 | -42.62 |
| 2023-07-20 | -40.01 |
| 2023-07-19 | -39.94 |
| 2023-07-18 | -37.12 |
| 2023-07-14 | -31.48 |
| 2023-07-13 | -28.25 |
| 2023-07-12 | -27.15 |
| 2023-07-11 | -28.25 |
| 2023-07-10 | -28.67 |
| 2023-07-07 | -29.49 |
| 2023-07-06 | -29.49 |
| 2023-07-05 | -31.28 |
| 2023-07-04 | -27.98 |
| 2023-07-03 | -30.87 |
| 2023-06-30 | -37.81 |
| 2023-06-29 | -39.18 |
| 2023-06-28 | -36.23 |
| 2023-06-27 | -39.73 |
| 2023-06-26 | -42.69 |
| 2023-06-23 | -44.20 |
| 2023-06-21 | -41.38 |
| 2023-06-20 | -39.25 |
| 2023-06-19 | -38.08 |
| 2023-06-16 | -33.68 |
| 2023-06-15 | -36.91 |
| 2023-06-14 | -38.75 |
| 2023-06-13 | -39.97 |
| 2023-06-12 | -39.77 |
| 2023-06-09 | -36.31 |
| 2023-06-08 | -37.60 |
| 2023-06-07 | -33.40 |
| 2023-06-06 | -26.96 |
| 2023-06-05 | -28.32 |
| 2023-06-02 | -26.42 |
| 2023-06-01 | -32.66 |
| 2023-05-31 | -31.71 |
| 2023-05-30 | -29.40 |
| 2023-05-29 | -29.27 |
| 2023-05-25 | -20.33 |
| 2023-05-24 | -20.73 |
| 2023-05-23 | -19.11 |
| 2023-05-22 | -17.48 |
| 2023-05-19 | -18.70 |
| 2023-05-18 | -18.29 |
| 2023-05-17 | -19.38 |
| 2023-05-16 | -18.16 |
| 2023-05-15 | -17.07 |
| 2023-05-12 | -19.92 |
| 2023-05-11 | -17.07 |
| 2023-05-10 | -16.80 |
| 2023-05-09 | -16.94 |
| 2023-05-08 | -15.85 |
| 2023-05-05 | -13.55 |
| 2023-05-04 | -14.50 |
| 2023-05-03 | -16.80 |
| 2023-05-02 | -16.12 |
| 2023-04-28 | -17.75 |
| 2023-04-27 | -15.18 |
| 2023-04-26 | -15.58 |
| 2023-04-25 | -17.07 |
| 2023-04-24 | -15.58 |
| 2023-04-21 | -14.63 |
| 2023-04-20 | -11.25 |
| 2023-04-19 | -7.45 |
| 2023-04-18 | -8.54 |
| 2023-04-17 | -0.68 |
| 2023-04-14 | -0.14 |
| 2023-04-13 | 2.44 |
| 2023-04-12 | -3.66 |
| 2023-04-11 | -3.39 |
| 2023-04-06 | -10.30 |
| 2023-04-04 | -8.94 |
| 2023-04-03 | 2.57 |
| 2023-03-31 | 14.77 |
| 2023-03-30 | 12.33 |
| 2023-03-29 | 14.63 |
| 2023-03-28 | 11.11 |
| 2023-03-27 | 11.79 |
| 2023-03-24 | 13.41 |
| 2023-03-23 | 13.96 |
| 2023-03-22 | 13.14 |
| 2023-03-21 | 11.65 |
| 2023-03-20 | 0.68 |
| 2023-03-17 | 6.10 |
| 2023-03-16 | 2.85 |
| 2023-03-15 | 2.98 |
| 2023-03-14 | 1.22 |
| 2023-03-13 | 4.47 |
| 2023-03-10 | 3.25 |
| 2023-03-09 | 10.98 |
| 2023-03-08 | 15.85 |
| 2023-03-07 | 18.02 |
| 2023-03-06 | 18.02 |
| 2023-03-03 | 20.87 |
| 2023-03-02 | 22.36 |
| 2023-03-01 | 24.66 |
| 2023-02-28 | 14.36 |
| 2023-02-27 | 17.89 |
| 2023-02-24 | 17.62 |
| 2023-02-23 | 22.49 |
| 2023-02-22 | 23.85 |
| 2023-02-21 | 27.64 |
| 2023-02-20 | 33.60 |
| 2023-02-17 | 33.20 |
| 2023-02-16 | 41.60 |
| 2023-02-15 | 37.20 |
| 2023-02-14 | 36.86 |
| 2023-02-13 | 35.84 |
| 2023-02-10 | 31.17 |
| 2023-02-09 | 39.57 |
| 2023-02-08 | 29.40 |
| 2023-02-07 | 33.06 |
| 2023-02-06 | 32.11 |
| 2023-02-03 | 34.69 |
| 2023-02-02 | 36.52 |
| 2023-02-01 | 34.01 |
| 2023-01-31 | 31.44 |
| 2023-01-30 | 33.74 |
| 2023-01-27 | 37.53 |
| 2023-01-26 | 41.26 |
| 2023-01-20 | 34.42 |
| 2023-01-19 | 32.38 |
| 2023-01-18 | 22.36 |
| 2023-01-17 | 28.05 |
| 2023-01-16 | 30.49 |
| 2023-01-13 | 34.15 |
| 2023-01-12 | 34.15 |
| 2023-01-11 | 27.64 |
| 2023-01-10 | 23.04 |
| 2023-01-09 | 21.41 |
| 2023-01-06 | 7.05 |
| 2023-01-05 | 8.40 |
| 2023-01-04 | 16.12 |
| 2023-01-03 | 16.26 |
| 2022-12-30 | 8.54 |
| 2022-12-29 | 5.28 |
| 2022-12-28 | 10.84 |
| 2022-12-23 | 11.11 |
| 2022-12-22 | 11.92 |
| 2022-12-21 | 6.64 |
| 2022-12-20 | 7.59 |
| 2022-12-19 | 13.55 |
| 2022-12-16 | 9.62 |
| 2022-12-15 | 4.20 |
| 2022-12-14 | 6.91 |
| 2022-12-13 | 10.98 |
| 2022-12-12 | 9.08 |
| 2022-12-09 | 13.96 |
| 2022-12-08 | 3.66 |
| 2022-12-07 | -0.41 |
| 2022-12-06 | 5.69 |
| 2022-12-05 | 12.20 |
| 2022-12-02 | 0.27 |
| 2022-12-01 | 7.05 |
| 2022-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy